序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%14.91万766.001839.11万1224.64万36.78亿24.49亿-50.00%-50.00%0.00%-50.00%0.00%-50.00%-50.00%
27036BORNOIL0.005-0.005-50.00%379.17万2.25万5996.07万3774.07万119.92亿75.48亿-50.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
30018LAMBO0.020-0.010-33.33%1.30万270.003081.00万2295.46万15.40亿11.48亿0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
40041HONGSENG0.010-0.005-33.33%582.93万5.97万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-50.00%-77.78%-91.67%-60.00%
50116FOCUS0.010-0.005-33.33%3.70万370.006372.21万4186.52万63.72亿41.87亿-33.33%0.00%-33.33%-33.33%-50.00%-50.00%-33.33%
60187BCMALL0.010-0.005-33.33%61.88万6189.002034.11万1103.32万20.34亿11.03亿-33.33%-33.33%0.00%-50.00%-50.00%-33.33%-50.00%
75157SAUDEE0.020-0.005-20.00%43.11万1.06万3123.35万2063.42万15.62亿10.32亿-33.33%-20.00%-20.00%-33.33%-33.33%-33.33%-20.00%
87018CME0.020-0.005-20.00%1.00万200.002096.13万937.11万10.48亿4.69亿-20.00%-33.33%-20.00%-33.33%-33.33%-33.33%-33.33%
90140XOXNET0.025-0.005-16.67%11.00万2750.002839.27万988.77万11.36亿3.96亿-16.67%-16.67%-28.57%-16.67%-28.57%0.00%-28.57%
105156XDL0.025-0.005-16.67%54.75万1.37万5290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%+25.00%0.00%0.00%
115256REACH0.025-0.005-16.67%1.00万250.005322.39万1758.92万21.29亿7.04亿-16.67%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
127221BSLCORP0.025-0.005-16.67%37.92万1.00万4825.21万1779.56万19.30亿7.12亿0.00%-16.67%0.00%-28.57%-37.50%-50.00%-44.44%
137097TAWIN0.030-0.005-14.29%132.27万4.29万1.03亿6388.42万34.35亿21.29亿0.00%0.00%0.00%-14.29%-14.29%-40.00%-25.00%
142739TECHNAX0.165-0.025-13.16%180.78万30.97万3879.60万3879.60万2.35亿2.35亿-17.50%-45.00%-45.00%-45.00%-45.00%-58.75%-45.00%
150082GPACKET0.035-0.005-12.50%42.20万1.54万6982.23万4879.32万19.95亿13.94亿-12.50%-22.22%-22.22%-12.50%-22.22%-12.50%-12.50%
160145TFP0.035-0.005-12.50%17.89万6261.502046.09万617.45万5.85亿1.76亿-12.50%-12.50%-22.22%-22.22%-30.00%-56.25%-36.36%
177251BARAKAH0.035-0.005-12.50%1400.0049.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%0.00%-36.36%0.00%
185082ANNUM0.075-0.010-11.76%119.07万8.97万1706.24万1287.38万2.27亿1.72亿-21.05%-21.05%-46.43%-58.33%-61.54%-72.73%-21.05%
190169SMTRACK0.040-0.005-11.11%2360.32万106.18万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
207223JADI0.040-0.005-11.11%5.30万2120.005597.13万2132.97万13.99亿5.33亿-11.11%-20.00%-20.00%-33.33%-42.86%-42.86%-42.86%
210107EDUSPEC0.125-0.015-10.71%617.76万81.73万1.47亿5242.50万11.75亿4.19亿0.00%+4.17%+4.17%+78.57%+92.31%+150.00%+31.58%
220143KEYASIC0.045-0.005-10.00%34.00万1.53万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-18.18%-10.00%-43.75%-25.00%-25.00%
235170SCABLE0.145-0.015-9.38%2524.22万386.64万5785.28万1772.53万3.99亿1.22亿-12.12%-9.38%-14.71%+11.54%+222.22%+70.59%-61.33%
243441JOHAN0.050-0.005-9.09%6.13万3065.005840.14万2057.04万11.68亿4.11亿-9.09%0.00%-9.09%-16.67%-9.09%-9.09%-23.08%
255040MERIDIAN0.050-0.005-9.09%4200.00211.001130.22万406.63万2.26亿8132.51万0.00%+25.00%-16.67%-37.50%-47.37%-37.50%-47.37%
265187HBGLOB0.105-0.010-8.70%258.68万28.44万8210.93万3933.84万7.82亿3.75亿-12.50%-32.26%-19.23%+50.00%0.00%-27.59%+16.67%
270170KANGER0.055-0.005-8.33%5.85万3219.004023.70万2631.21万7.32亿4.78亿-8.33%+10.00%-8.33%-8.33%-35.29%+83.33%-15.38%
280159MMM0.115-0.010-8.00%13.61万1.52万3579.98万1402.12万3.11亿1.22亿-8.00%+15.00%+27.78%+15.00%-8.00%-23.33%+21.05%
290162WIDAD0.060-0.005-7.69%232.04万14.48万1.86亿1.23亿30.96亿20.54亿0.00%-7.69%-14.29%-50.00%-86.81%-86.96%-87.63%
305213SNTORIA0.060-0.005-7.69%965.85万57.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%0.00%-7.69%-14.29%-7.69%-33.33%
317071OCR0.065-0.005-7.14%248.11万16.13万9008.98万7536.75万13.86亿11.60亿0.00%0.00%+8.33%+8.33%-7.14%-23.53%+8.33%
327164KNM0.065-0.005-7.14%69.23万4.55万2.63亿2.15亿40.44亿33.03亿-7.14%0.00%-13.33%-27.78%-31.58%+8.33%-27.78%
330217PWRWELL0.460-0.035-7.07%3274.40万1547.53万2.67亿7873.14万5.81亿1.71亿0.00%+6.98%+6.98%+72.84%+102.26%+155.96%+102.26%
340105ASIAPLY0.070-0.005-6.67%826.88万61.21万6709.52万3687.52万9.59亿5.27亿+27.27%+16.67%+7.69%-6.67%-22.22%-33.33%-12.50%
350026PANOVAMSC-PA0.075-0.005-6.25%4.00万3000.008961.26万5369.93万11.95亿7.16亿0.00%0.00%+7.14%0.00%0.00%+25.00%-6.25%
363018OLYMPIA0.075-0.005-6.25%3100.00232.507675.74万2605.16万10.23亿3.47亿-6.25%-6.25%-6.25%-6.25%0.00%-6.25%-6.25%
376041FARLIM0.225-0.015-6.25%2400.00540.003443.08万965.35万1.53亿4290.45万-8.16%-8.16%-4.26%-6.25%0.00%-6.25%+2.27%
387094EUROSP1.500-0.100-6.25%1.00万1.50万6663.26万77.63万4442.17万51.76万-0.66%+15.38%+20.00%+1.35%+27.12%+32.74%+11.11%
397240IHB0.150-0.010-6.25%5.02万7531.006089.97万2768.04万4.06亿1.85亿-6.25%-6.25%-11.76%+42.86%+50.00%+42.86%+42.86%
400259SNS0.500-0.030-5.66%5401.22万2741.63万8.06亿2.22亿16.13亿4.44亿+26.58%+41.82%+30.77%+109.77%+97.43%+99.58%+114.23%
410189MATANG0.085-0.005-5.56%94.80万8.06万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%-5.56%-5.56%+1.92%-8.81%-5.56%
420123PRIVA0.090-0.005-5.26%60.92万5.50万5913.01万2530.84万6.57亿2.81亿0.00%-14.29%-10.00%-18.18%-21.74%-18.18%-25.00%
433611PGLOBE0.270-0.015-5.26%190.40万51.79万2.02亿2696.30万7.47亿9986.31万+1.89%+1.89%+10.20%+25.58%+35.00%+58.82%+20.00%
448303LOTUS0.190-0.010-5.00%6.05万1.15万1.94亿3010.11万10.23亿1.58亿-2.56%-2.56%0.00%-19.15%-19.15%+72.73%-15.56%
450060HM0.100-0.005-4.76%4471.41万459.03万1.23亿4059.79万12.26亿4.06亿-9.09%-4.76%-13.04%-23.08%-13.04%-4.76%-16.67%
460150PAFINTEC-PA0.100-0.005-4.76%4400.00440.001974.61万1682.75万1.97亿1.68亿-33.33%-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%
470026NOVAMSC0.105-0.005-4.55%52.65万5.76万1.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%0.00%0.00%0.00%-4.55%
487215NIHSIN0.105-0.005-4.55%9.00万9800.005498.53万3035.68万5.24亿2.89亿0.00%-4.55%+5.00%-8.70%-12.50%+10.53%-8.70%
490064EFFICEN0.215-0.010-4.44%4.56万9904.001.99亿3699.66万9.26亿1.72亿+2.38%0.00%-2.27%-4.44%+7.50%+10.26%-2.27%
505267XINHWA0.215-0.010-4.44%4.00万8600.005496.64万1244.81万2.56亿5789.82万-2.27%0.00%-2.27%-2.27%-6.52%-6.52%-12.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%14.91万766.001839.11万1224.64万36.78亿24.49亿-50.00%-50.00%0.00%-50.00%0.00%-50.00%-50.00%
27036BORNOIL
0.005-0.005-50.00%379.17万2.25万5996.07万3774.07万119.92亿75.48亿-50.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
30018LAMBO
0.020-0.010-33.33%1.30万270.003081.00万2295.46万15.40亿11.48亿0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
40041HONGSENG
0.010-0.005-33.33%582.93万5.97万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-50.00%-77.78%-91.67%-60.00%
50116FOCUS
0.010-0.005-33.33%3.70万370.006372.21万4186.52万63.72亿41.87亿-33.33%0.00%-33.33%-33.33%-50.00%-50.00%-33.33%
60187BCMALL
0.010-0.005-33.33%61.88万6189.002034.11万1103.32万20.34亿11.03亿-33.33%-33.33%0.00%-50.00%-50.00%-33.33%-50.00%
75157SAUDEE
0.020-0.005-20.00%43.11万1.06万3123.35万2063.42万15.62亿10.32亿-33.33%-20.00%-20.00%-33.33%-33.33%-33.33%-20.00%
87018CME
0.020-0.005-20.00%1.00万200.002096.13万937.11万10.48亿4.69亿-20.00%-33.33%-20.00%-33.33%-33.33%-33.33%-33.33%
90140XOXNET
0.025-0.005-16.67%11.00万2750.002839.27万988.77万11.36亿3.96亿-16.67%-16.67%-28.57%-16.67%-28.57%0.00%-28.57%
105156XDL
0.025-0.005-16.67%54.75万1.37万5290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%+25.00%0.00%0.00%
115256REACH
0.025-0.005-16.67%1.00万250.005322.39万1758.92万21.29亿7.04亿-16.67%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
127221BSLCORP
0.025-0.005-16.67%37.92万1.00万4825.21万1779.56万19.30亿7.12亿0.00%-16.67%0.00%-28.57%-37.50%-50.00%-44.44%
137097TAWIN
0.030-0.005-14.29%132.27万4.29万1.03亿6388.42万34.35亿21.29亿0.00%0.00%0.00%-14.29%-14.29%-40.00%-25.00%
142739TECHNAX
0.165-0.025-13.16%180.78万30.97万3879.60万3879.60万2.35亿2.35亿-17.50%-45.00%-45.00%-45.00%-45.00%-58.75%-45.00%
150082GPACKET
0.035-0.005-12.50%42.20万1.54万6982.23万4879.32万19.95亿13.94亿-12.50%-22.22%-22.22%-12.50%-22.22%-12.50%-12.50%
160145TFP
0.035-0.005-12.50%17.89万6261.502046.09万617.45万5.85亿1.76亿-12.50%-12.50%-22.22%-22.22%-30.00%-56.25%-36.36%
177251BARAKAH
0.035-0.005-12.50%1400.0049.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%0.00%-36.36%0.00%
185082ANNUM
0.075-0.010-11.76%119.07万8.97万1706.24万1287.38万2.27亿1.72亿-21.05%-21.05%-46.43%-58.33%-61.54%-72.73%-21.05%
190169SMTRACK
0.040-0.005-11.11%2360.32万106.18万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
207223JADI
0.040-0.005-11.11%5.30万2120.005597.13万2132.97万13.99亿5.33亿-11.11%-20.00%-20.00%-33.33%-42.86%-42.86%-42.86%
210107EDUSPEC
0.125-0.015-10.71%617.76万81.73万1.47亿5242.50万11.75亿4.19亿0.00%+4.17%+4.17%+78.57%+92.31%+150.00%+31.58%
220143KEYASIC
0.045-0.005-10.00%34.00万1.53万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-18.18%-10.00%-43.75%-25.00%-25.00%
235170SCABLE
0.145-0.015-9.38%2524.22万386.64万5785.28万1772.53万3.99亿1.22亿-12.12%-9.38%-14.71%+11.54%+222.22%+70.59%-61.33%
243441JOHAN
0.050-0.005-9.09%6.13万3065.005840.14万2057.04万11.68亿4.11亿-9.09%0.00%-9.09%-16.67%-9.09%-9.09%-23.08%
255040MERIDIAN
0.050-0.005-9.09%4200.00211.001130.22万406.63万2.26亿8132.51万0.00%+25.00%-16.67%-37.50%-47.37%-37.50%-47.37%
265187HBGLOB
0.105-0.010-8.70%258.68万28.44万8210.93万3933.84万7.82亿3.75亿-12.50%-32.26%-19.23%+50.00%0.00%-27.59%+16.67%
270170KANGER
0.055-0.005-8.33%5.85万3219.004023.70万2631.21万7.32亿4.78亿-8.33%+10.00%-8.33%-8.33%-35.29%+83.33%-15.38%
280159MMM
0.115-0.010-8.00%13.61万1.52万3579.98万1402.12万3.11亿1.22亿-8.00%+15.00%+27.78%+15.00%-8.00%-23.33%+21.05%
290162WIDAD
0.060-0.005-7.69%232.04万14.48万1.86亿1.23亿30.96亿20.54亿0.00%-7.69%-14.29%-50.00%-86.81%-86.96%-87.63%
305213SNTORIA
0.060-0.005-7.69%965.85万57.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%0.00%-7.69%-14.29%-7.69%-33.33%
317071OCR
0.065-0.005-7.14%248.11万16.13万9008.98万7536.75万13.86亿11.60亿0.00%0.00%+8.33%+8.33%-7.14%-23.53%+8.33%
327164KNM
0.065-0.005-7.14%69.23万4.55万2.63亿2.15亿40.44亿33.03亿-7.14%0.00%-13.33%-27.78%-31.58%+8.33%-27.78%
330217PWRWELL
0.460-0.035-7.07%3274.40万1547.53万2.67亿7873.14万5.81亿1.71亿0.00%+6.98%+6.98%+72.84%+102.26%+155.96%+102.26%
340105ASIAPLY
0.070-0.005-6.67%826.88万61.21万6709.52万3687.52万9.59亿5.27亿+27.27%+16.67%+7.69%-6.67%-22.22%-33.33%-12.50%
350026PANOVAMSC-PA
0.075-0.005-6.25%4.00万3000.008961.26万5369.93万11.95亿7.16亿0.00%0.00%+7.14%0.00%0.00%+25.00%-6.25%
363018OLYMPIA
0.075-0.005-6.25%3100.00232.507675.74万2605.16万10.23亿3.47亿-6.25%-6.25%-6.25%-6.25%0.00%-6.25%-6.25%
376041FARLIM
0.225-0.015-6.25%2400.00540.003443.08万965.35万1.53亿4290.45万-8.16%-8.16%-4.26%-6.25%0.00%-6.25%+2.27%
387094EUROSP
1.500-0.100-6.25%1.00万1.50万6663.26万77.63万4442.17万51.76万-0.66%+15.38%+20.00%+1.35%+27.12%+32.74%+11.11%
397240IHB
0.150-0.010-6.25%5.02万7531.006089.97万2768.04万4.06亿1.85亿-6.25%-6.25%-11.76%+42.86%+50.00%+42.86%+42.86%
400259SNS
0.500-0.030-5.66%5401.22万2741.63万8.06亿2.22亿16.13亿4.44亿+26.58%+41.82%+30.77%+109.77%+97.43%+99.58%+114.23%
410189MATANG
0.085-0.005-5.56%94.80万8.06万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%-5.56%-5.56%+1.92%-8.81%-5.56%
420123PRIVA
0.090-0.005-5.26%60.92万5.50万5913.01万2530.84万6.57亿2.81亿0.00%-14.29%-10.00%-18.18%-21.74%-18.18%-25.00%
433611PGLOBE
0.270-0.015-5.26%190.40万51.79万2.02亿2696.30万7.47亿9986.31万+1.89%+1.89%+10.20%+25.58%+35.00%+58.82%+20.00%
448303LOTUS
0.190-0.010-5.00%6.05万1.15万1.94亿3010.11万10.23亿1.58亿-2.56%-2.56%0.00%-19.15%-19.15%+72.73%-15.56%
450060HM
0.100-0.005-4.76%4471.41万459.03万1.23亿4059.79万12.26亿4.06亿-9.09%-4.76%-13.04%-23.08%-13.04%-4.76%-16.67%
460150PAFINTEC-PA
0.100-0.005-4.76%4400.00440.001974.61万1682.75万1.97亿1.68亿-33.33%-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%
470026NOVAMSC
0.105-0.005-4.55%52.65万5.76万1.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%0.00%0.00%0.00%-4.55%
487215NIHSIN
0.105-0.005-4.55%9.00万9800.005498.53万3035.68万5.24亿2.89亿0.00%-4.55%+5.00%-8.70%-12.50%+10.53%-8.70%
490064EFFICEN
0.215-0.010-4.44%4.56万9904.001.99亿3699.66万9.26亿1.72亿+2.38%0.00%-2.27%-4.44%+7.50%+10.26%-2.27%
505267XINHWA
0.215-0.010-4.44%4.00万8600.005496.64万1244.81万2.56亿5789.82万-2.27%0.00%-2.27%-2.27%-6.52%-6.52%-12.24%