序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%519.65万2.95万5996.07万3774.07万119.92亿75.48亿-50.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
20018LAMBO0.020-0.010-33.33%1.40万290.003081.00万2295.46万15.40亿11.48亿0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
37145PAAGES-PA0.010-0.005-33.33%3.80万380.00311.67万197.96万3.12亿1.98亿0.00%-33.33%-50.00%0.00%-60.00%-81.82%-33.33%
40043MTRONIC0.015-0.005-25.00%115.03万1.78万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%-25.00%0.00%0.00%0.00%
50094ZENTECH0.015-0.005-25.00%122.40万1.90万4665.68万3282.86万31.10亿21.89亿0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
67018CME0.020-0.005-20.00%1.00万200.002096.13万937.11万10.48亿4.69亿-20.00%-33.33%-20.00%-33.33%-33.33%-33.33%-33.33%
70140XOXNET0.025-0.005-16.67%19.00万4750.002839.27万988.77万11.36亿3.96亿-16.67%-16.67%-28.57%-16.67%-28.57%0.00%-28.57%
87079TWL0.025-0.005-16.67%1.21亿302.40万1.43亿4735.19万57.35亿18.94亿-16.67%-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%
97221BSLCORP0.025-0.005-16.67%57.32万1.49万4825.21万1779.56万19.30亿7.12亿0.00%-16.67%0.00%-28.57%-37.50%-50.00%-44.44%
105170SCABLE0.140-0.020-12.50%3142.35万474.24万5585.79万1711.40万3.99亿1.22亿-15.15%-12.50%-17.65%+7.69%+211.11%+64.71%-62.67%
117070VIZIONE0.035-0.005-12.50%102.79万3.65万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%0.00%-41.67%-30.00%-36.36%-41.67%
127251BARAKAH0.035-0.005-12.50%10.14万3549.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%0.00%-36.36%0.00%
130159MMM0.110-0.015-12.00%21.94万2.43万3424.33万1341.16万3.11亿1.22亿-12.00%+10.00%+22.22%+10.00%-12.00%-26.67%+15.79%
148885AVI0.040-0.005-11.11%1488.11万64.90万4533.15万1944.57万11.33亿4.86亿-20.00%-20.00%-27.27%-33.33%-27.27%-42.86%-20.00%
152739TECHNAX0.170-0.020-10.53%213.05万36.45万3997.16万3997.16万2.35亿2.35亿-15.00%-43.33%-43.33%-43.33%-43.33%-57.50%-43.33%
160217PWRWELL0.445-0.050-10.10%5412.22万2501.79万2.58亿7616.41万5.81亿1.71亿-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
170069VINVEST0.045-0.005-10.00%12.31万5789.504360.95万1959.26万9.69亿4.35亿-10.00%0.00%0.00%-18.18%-25.00%-77.50%-25.00%
180143KEYASIC0.045-0.005-10.00%39.00万1.76万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-18.18%-10.00%-43.75%-25.00%-25.00%
195218SAPNRG0.045-0.005-10.00%577.52万26.60万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%-10.00%+28.57%0.00%
209393ITRONIC0.045-0.005-10.00%65.43万2.95万3184.15万1802.02万7.08亿4.00亿-10.00%-18.18%-10.00%-25.00%0.00%-18.18%-10.00%
210060HM0.095-0.010-9.52%5031.97万514.65万1.16亿3856.80万12.26亿4.06亿-13.64%-9.52%-17.39%-26.92%-17.39%-9.52%-20.83%
223441JOHAN0.050-0.005-9.09%6.13万3065.005840.14万2057.04万11.68亿4.11亿-9.09%0.00%-9.09%-16.67%-9.09%-9.09%-23.08%
235040MERIDIAN0.050-0.005-9.09%4200.00211.001130.22万406.63万2.26亿8132.51万0.00%+25.00%-16.67%-37.50%-47.37%-37.50%-47.37%
247208EURO0.050-0.005-9.09%20.11万1.06万6639.84万2424.35万13.28亿4.85亿-16.67%-9.09%-9.09%-28.57%-33.33%-47.37%-41.18%
250296HEGROUP0.530-0.050-8.62%1738.04万957.49万2.33亿2.33亿4.40亿4.40亿+8.16%+8.16%+8.16%+35.90%+23.26%+23.26%+23.26%
260170KANGER0.055-0.005-8.33%6.01万3309.504023.70万2631.21万7.32亿4.78亿-8.33%+10.00%-8.33%-8.33%-35.29%+83.33%-15.38%
270162WIDAD0.060-0.005-7.69%292.82万18.21万1.86亿1.23亿30.96亿20.57亿0.00%-7.69%-14.29%-50.00%-86.81%-86.96%-87.63%
285213SNTORIA0.060-0.005-7.69%967.15万58.03万3680.29万668.37万6.13亿1.11亿0.00%-7.69%0.00%-7.69%-14.29%-7.69%-33.33%
290259SNS0.490-0.040-7.55%6219.96万3144.79万7.90亿2.17亿16.13亿4.44亿+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
300107EDUSPEC0.130-0.010-7.14%703.54万92.86万1.53亿5452.20万11.75亿4.19亿+4.00%+8.33%+8.33%+85.71%+100.00%+160.00%+36.84%
317186SWSCAP0.210-0.015-6.67%78.88万17.07万6347.84万2410.13万3.02亿1.15亿-2.33%0.00%-6.67%-12.50%-27.59%-10.64%-26.32%
327094EUROSP1.500-0.100-6.25%2.00万3.00万6663.26万77.63万4442.17万51.76万-0.66%+15.38%+20.00%+1.35%+27.12%+32.74%+11.11%
337201PICORP0.075-0.005-6.25%15.22万1.14万4916.56万2090.90万6.56亿2.79亿-6.25%-6.25%-6.25%-11.76%-25.00%-25.00%-21.05%
345082ANNUM0.080-0.005-5.88%154.23万11.61万1819.99万1373.20万2.27亿1.72亿-15.79%-15.79%-42.86%-55.56%-58.97%-70.91%-15.79%
357692MYTECH0.585-0.035-5.65%3.00万1.78万1.31亿1950.35万2.24亿3333.94万+2.63%-1.68%-5.65%+25.81%+34.48%+39.29%+67.14%
360189MATANG0.085-0.005-5.56%99.80万8.48万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%-5.56%-5.56%+1.92%-8.81%-5.56%
373611PGLOBE0.270-0.015-5.26%308.07万82.97万2.02亿2696.30万7.47亿9986.31万+1.89%+1.89%+10.20%+25.58%+35.00%+58.82%+20.00%
384081PMCORP0.185-0.010-5.13%167.57万31.86万1.63亿4151.14万8.83亿2.24亿0.00%-2.63%-2.63%-5.13%-15.91%-11.48%-5.13%
398303LOTUS0.190-0.010-5.00%16.05万3.05万1.94亿3010.11万10.23亿1.58亿-2.56%-2.56%0.00%-19.15%-19.15%+72.73%-15.56%
407096JOE0.195-0.010-4.88%14.78万2.85万5965.28万4327.68万3.06亿2.22亿-4.88%-11.36%-18.75%-4.88%+77.27%+30.00%+8.33%
417248SLP0.980-0.050-4.85%7.33万7.37万3.11亿5379.92万3.17亿5489.71万-10.09%+2.62%+3.16%+3.98%+16.46%+9.44%+10.33%
420010IRIS0.300-0.015-4.76%82.35万25.15万2.45亿1.31亿8.16亿4.35亿-4.76%0.00%-1.64%-16.67%-6.25%-31.82%-6.25%
430150PAFINTEC-PA0.100-0.005-4.76%4400.00440.001974.61万1682.75万1.97亿1.68亿-33.33%-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%
447215NIHSIN0.105-0.005-4.55%13.55万1.46万5498.53万3035.29万5.24亿2.89亿0.00%-4.55%+5.00%-8.70%-12.50%+10.53%-8.70%
459946REX0.105-0.005-4.55%71.94万7.86万6905.54万1123.59万6.58亿1.07亿-8.70%-8.70%-8.70%-4.55%0.00%-25.00%-16.00%
460216SPRING0.220-0.010-4.35%90.68万20.13万9145.21万1792.54万4.16亿8147.91万-2.22%+2.33%-13.73%+15.79%+4.76%+37.50%+4.76%
475187HBGLOB0.110-0.005-4.35%331.28万36.24万8601.93万4121.16万7.82亿3.75亿-8.33%-29.03%-15.38%+57.14%+4.76%-24.14%+22.22%
487130RENEUCO0.110-0.005-4.35%2250.68万263.63万1.25亿8440.42万11.34亿7.67亿+15.79%+10.00%+46.67%+100.00%-42.11%-48.84%-50.00%
495035KNUSFOR0.775-0.035-4.32%4000.003100.007722.49万792.90万9964.50万1023.10万-1.27%-5.49%-5.49%-14.84%-6.63%+29.17%-6.63%
500131DFX0.125-0.005-3.85%37.98万4.85万9321.64万4321.63万7.46亿3.46亿-3.85%-3.85%-7.41%0.00%-3.85%+19.05%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%519.65万2.95万5996.07万3774.07万119.92亿75.48亿-50.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
20018LAMBO
0.020-0.010-33.33%1.40万290.003081.00万2295.46万15.40亿11.48亿0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
37145PAAGES-PA
0.010-0.005-33.33%3.80万380.00311.67万197.96万3.12亿1.98亿0.00%-33.33%-50.00%0.00%-60.00%-81.82%-33.33%
40043MTRONIC
0.015-0.005-25.00%115.03万1.78万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%-25.00%0.00%0.00%0.00%
50094ZENTECH
0.015-0.005-25.00%122.40万1.90万4665.68万3282.86万31.10亿21.89亿0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
67018CME
0.020-0.005-20.00%1.00万200.002096.13万937.11万10.48亿4.69亿-20.00%-33.33%-20.00%-33.33%-33.33%-33.33%-33.33%
70140XOXNET
0.025-0.005-16.67%19.00万4750.002839.27万988.77万11.36亿3.96亿-16.67%-16.67%-28.57%-16.67%-28.57%0.00%-28.57%
87079TWL
0.025-0.005-16.67%1.21亿302.40万1.43亿4735.19万57.35亿18.94亿-16.67%-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%
97221BSLCORP
0.025-0.005-16.67%57.32万1.49万4825.21万1779.56万19.30亿7.12亿0.00%-16.67%0.00%-28.57%-37.50%-50.00%-44.44%
105170SCABLE
0.140-0.020-12.50%3142.35万474.24万5585.79万1711.40万3.99亿1.22亿-15.15%-12.50%-17.65%+7.69%+211.11%+64.71%-62.67%
117070VIZIONE
0.035-0.005-12.50%102.79万3.65万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%0.00%-41.67%-30.00%-36.36%-41.67%
127251BARAKAH
0.035-0.005-12.50%10.14万3549.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%0.00%-36.36%0.00%
130159MMM
0.110-0.015-12.00%21.94万2.43万3424.33万1341.16万3.11亿1.22亿-12.00%+10.00%+22.22%+10.00%-12.00%-26.67%+15.79%
148885AVI
0.040-0.005-11.11%1488.11万64.90万4533.15万1944.57万11.33亿4.86亿-20.00%-20.00%-27.27%-33.33%-27.27%-42.86%-20.00%
152739TECHNAX
0.170-0.020-10.53%213.05万36.45万3997.16万3997.16万2.35亿2.35亿-15.00%-43.33%-43.33%-43.33%-43.33%-57.50%-43.33%
160217PWRWELL
0.445-0.050-10.10%5412.22万2501.79万2.58亿7616.41万5.81亿1.71亿-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
170069VINVEST
0.045-0.005-10.00%12.31万5789.504360.95万1959.26万9.69亿4.35亿-10.00%0.00%0.00%-18.18%-25.00%-77.50%-25.00%
180143KEYASIC
0.045-0.005-10.00%39.00万1.76万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-18.18%-10.00%-43.75%-25.00%-25.00%
195218SAPNRG
0.045-0.005-10.00%577.52万26.60万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%-10.00%+28.57%0.00%
209393ITRONIC
0.045-0.005-10.00%65.43万2.95万3184.15万1802.02万7.08亿4.00亿-10.00%-18.18%-10.00%-25.00%0.00%-18.18%-10.00%
210060HM
0.095-0.010-9.52%5031.97万514.65万1.16亿3856.80万12.26亿4.06亿-13.64%-9.52%-17.39%-26.92%-17.39%-9.52%-20.83%
223441JOHAN
0.050-0.005-9.09%6.13万3065.005840.14万2057.04万11.68亿4.11亿-9.09%0.00%-9.09%-16.67%-9.09%-9.09%-23.08%
235040MERIDIAN
0.050-0.005-9.09%4200.00211.001130.22万406.63万2.26亿8132.51万0.00%+25.00%-16.67%-37.50%-47.37%-37.50%-47.37%
247208EURO
0.050-0.005-9.09%20.11万1.06万6639.84万2424.35万13.28亿4.85亿-16.67%-9.09%-9.09%-28.57%-33.33%-47.37%-41.18%
250296HEGROUP
0.530-0.050-8.62%1738.04万957.49万2.33亿2.33亿4.40亿4.40亿+8.16%+8.16%+8.16%+35.90%+23.26%+23.26%+23.26%
260170KANGER
0.055-0.005-8.33%6.01万3309.504023.70万2631.21万7.32亿4.78亿-8.33%+10.00%-8.33%-8.33%-35.29%+83.33%-15.38%
270162WIDAD
0.060-0.005-7.69%292.82万18.21万1.86亿1.23亿30.96亿20.57亿0.00%-7.69%-14.29%-50.00%-86.81%-86.96%-87.63%
285213SNTORIA
0.060-0.005-7.69%967.15万58.03万3680.29万668.37万6.13亿1.11亿0.00%-7.69%0.00%-7.69%-14.29%-7.69%-33.33%
290259SNS
0.490-0.040-7.55%6219.96万3144.79万7.90亿2.17亿16.13亿4.44亿+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
300107EDUSPEC
0.130-0.010-7.14%703.54万92.86万1.53亿5452.20万11.75亿4.19亿+4.00%+8.33%+8.33%+85.71%+100.00%+160.00%+36.84%
317186SWSCAP
0.210-0.015-6.67%78.88万17.07万6347.84万2410.13万3.02亿1.15亿-2.33%0.00%-6.67%-12.50%-27.59%-10.64%-26.32%
327094EUROSP
1.500-0.100-6.25%2.00万3.00万6663.26万77.63万4442.17万51.76万-0.66%+15.38%+20.00%+1.35%+27.12%+32.74%+11.11%
337201PICORP
0.075-0.005-6.25%15.22万1.14万4916.56万2090.90万6.56亿2.79亿-6.25%-6.25%-6.25%-11.76%-25.00%-25.00%-21.05%
345082ANNUM
0.080-0.005-5.88%154.23万11.61万1819.99万1373.20万2.27亿1.72亿-15.79%-15.79%-42.86%-55.56%-58.97%-70.91%-15.79%
357692MYTECH
0.585-0.035-5.65%3.00万1.78万1.31亿1950.35万2.24亿3333.94万+2.63%-1.68%-5.65%+25.81%+34.48%+39.29%+67.14%
360189MATANG
0.085-0.005-5.56%99.80万8.48万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%-5.56%-5.56%+1.92%-8.81%-5.56%
373611PGLOBE
0.270-0.015-5.26%308.07万82.97万2.02亿2696.30万7.47亿9986.31万+1.89%+1.89%+10.20%+25.58%+35.00%+58.82%+20.00%
384081PMCORP
0.185-0.010-5.13%167.57万31.86万1.63亿4151.14万8.83亿2.24亿0.00%-2.63%-2.63%-5.13%-15.91%-11.48%-5.13%
398303LOTUS
0.190-0.010-5.00%16.05万3.05万1.94亿3010.11万10.23亿1.58亿-2.56%-2.56%0.00%-19.15%-19.15%+72.73%-15.56%
407096JOE
0.195-0.010-4.88%14.78万2.85万5965.28万4327.68万3.06亿2.22亿-4.88%-11.36%-18.75%-4.88%+77.27%+30.00%+8.33%
417248SLP
0.980-0.050-4.85%7.33万7.37万3.11亿5379.92万3.17亿5489.71万-10.09%+2.62%+3.16%+3.98%+16.46%+9.44%+10.33%
420010IRIS
0.300-0.015-4.76%82.35万25.15万2.45亿1.31亿8.16亿4.35亿-4.76%0.00%-1.64%-16.67%-6.25%-31.82%-6.25%
430150PAFINTEC-PA
0.100-0.005-4.76%4400.00440.001974.61万1682.75万1.97亿1.68亿-33.33%-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%
447215NIHSIN
0.105-0.005-4.55%13.55万1.46万5498.53万3035.29万5.24亿2.89亿0.00%-4.55%+5.00%-8.70%-12.50%+10.53%-8.70%
459946REX
0.105-0.005-4.55%71.94万7.86万6905.54万1123.59万6.58亿1.07亿-8.70%-8.70%-8.70%-4.55%0.00%-25.00%-16.00%
460216SPRING
0.220-0.010-4.35%90.68万20.13万9145.21万1792.54万4.16亿8147.91万-2.22%+2.33%-13.73%+15.79%+4.76%+37.50%+4.76%
475187HBGLOB
0.110-0.005-4.35%331.28万36.24万8601.93万4121.16万7.82亿3.75亿-8.33%-29.03%-15.38%+57.14%+4.76%-24.14%+22.22%
487130RENEUCO
0.110-0.005-4.35%2250.68万263.63万1.25亿8440.42万11.34亿7.67亿+15.79%+10.00%+46.67%+100.00%-42.11%-48.84%-50.00%
495035KNUSFOR
0.775-0.035-4.32%4000.003100.007722.49万792.90万9964.50万1023.10万-1.27%-5.49%-5.49%-14.84%-6.63%+29.17%-6.63%
500131DFX
0.125-0.005-3.85%37.98万4.85万9321.64万4321.63万7.46亿3.46亿-3.85%-3.85%-7.41%0.00%-3.85%+19.05%0.00%