10036KGROUP
0.005-0.005-50.00%40.00万2000.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
20116FOCUS
0.010-0.005-33.33%2.00万200.006372.21万4204.15万63.72亿42.04亿-33.33%-33.33%0.00%-33.33%-33.33%-50.00%-33.33%
37154CLASSITA
0.035-0.005-12.50%17.30万6055.004314.65万2080.36万12.33亿5.94亿-12.50%-22.22%-22.22%-12.50%-41.67%-76.67%-22.22%
47181ARBB
0.035-0.005-12.50%3.61万1263.504374.30万2326.63万12.50亿6.65亿-12.50%-12.50%-12.50%-30.00%-63.16%-68.18%-58.82%
57013HUBLINE
0.040-0.005-11.11%26.99万1.08万1.72亿5562.75万42.89亿13.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
60143KEYASIC
0.045-0.005-10.00%100.004.506291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-18.18%-10.00%-43.75%-25.00%-25.00%
77315AHB
0.140-0.015-9.68%183.46万25.68万1.04亿6816.41万7.44亿4.87亿-6.67%+3.70%+3.70%+3.70%+3.70%+16.67%+7.69%
83018OLYMPIA
0.080-0.005-5.88%10.00万8000.008187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
99113ICONIC
0.110-0.005-4.35%700.30万80.51万1.86亿9496.98万16.87亿8.63亿-4.35%+29.41%+10.00%-4.35%0.00%-8.33%0.00%
107139NICE
0.140-0.005-3.45%11.89万1.66万1.61亿6820.11万11.49亿4.87亿0.00%-3.45%-12.50%+7.69%+3.70%-9.68%+3.70%
116378WMG
0.295-0.010-3.28%16.74万4.94万2.39亿2797.49万8.11亿9483.01万+47.50%+43.90%+34.09%+210.53%+210.53%+195.00%+195.00%
120111K1
0.150-0.005-3.23%5.00万7500.001.25亿7534.65万8.32亿5.02亿+3.45%+3.45%0.00%+3.45%-3.23%-14.29%0.00%
138893MKLAND
0.210-0.005-2.33%5.00万1.05万2.53亿7816.32万12.05亿3.72亿-2.33%-2.33%-8.70%-8.70%-8.70%+23.53%-8.70%
140093SOLUTN
0.220-0.005-2.22%8.75万1.93万1.06亿6610.01万4.84亿3.00亿0.00%0.00%+10.00%+7.32%-8.33%-10.20%0.00%
157203WANGZNG
0.670-0.015-2.19%2.50万1.68万1.06亿162.06万1.59亿241.87万+0.75%+3.08%-1.47%-2.90%-5.63%-12.31%-2.90%
169822SAM
5.720-0.120-2.05%3000.001.72万38.72亿17.18亿6.77亿3.00亿+3.25%+17.21%+12.38%+48.57%+30.30%+26.92%+40.89%
176971KOBAY
2.440-0.050-2.01%4.92万12.05万7.81亿2.89亿3.20亿1.18亿+41.04%+45.24%+33.33%+114.04%+40.68%+0.65%+83.46%
182054TDM
0.250-0.005-1.96%3.50万8750.004.31亿1.37亿17.23亿5.50亿-3.85%0.00%-18.03%+31.58%+44.26%+48.50%+40.25%
190167MCLEAN
0.265-0.005-1.85%9.23万2.45万5226.14万2165.25万1.97亿8170.75万+1.92%+1.92%+26.19%+82.76%+103.85%+82.76%+60.61%
200289PLYTEC
0.270-0.005-1.82%10.67万2.88万1.64亿4239.40万6.06亿1.57亿-1.82%-3.57%-1.82%+5.88%-25.00%-25.00%-11.48%
210058JCBNEXT
1.640-0.030-1.80%4000.006560.002.16亿5421.15万1.32亿3305.58万+2.50%+1.23%+2.50%+4.46%+22.02%+37.77%+3.14%
225239TITIJYA
0.275-0.005-1.79%2.60万7275.003.67亿6331.25万13.34亿2.30亿+1.85%+5.77%+3.77%+3.77%+3.77%+10.00%+7.84%
230247UNITRAD
0.285-0.005-1.72%1.09万3156.504.45亿8510.35万15.63亿2.99亿-1.72%-10.94%-8.06%-0.18%+3.38%-2.48%+3.38%
249954RGTBHD
0.300-0.005-1.64%5000.001500.003.12亿1.04亿10.38亿3.47亿-3.23%0.00%+11.11%+33.33%+25.00%+0.88%+27.66%
257199KEINHIN
1.280-0.020-1.54%18.09万23.16万1.39亿2450.25万1.09亿1914.26万+0.79%+0.79%-0.78%-7.91%-12.92%-4.59%-13.51%
260281DAY3
0.350-0.005-1.41%1.50万5250.001.68亿4268.60万4.80亿1.22亿-6.67%-2.78%-9.09%+2.94%-9.09%-46.15%-4.11%
270278EDELTEQ
0.355-0.005-1.39%7.81万2.77万1.89亿5097.26万5.33亿1.44亿+9.23%+2.90%-8.97%+22.41%-11.25%-52.67%+14.52%
284219BJLAND
0.355-0.005-1.39%1500.00532.5017.39亿3.93亿48.98亿11.07亿+1.43%-1.39%-4.05%-13.41%+29.09%+31.48%+26.79%
290039GFM
0.365-0.005-1.35%16.94万6.18万2.77亿1.27亿7.59亿3.48亿-5.19%-6.41%-12.05%+57.67%+60.83%+97.77%+32.33%
300040OPENSYS
0.395-0.005-1.25%9.04万3.57万1.77亿1.05亿4.47亿2.65亿+2.60%+5.33%+2.60%+11.04%+10.92%+29.74%+8.04%
310023IFCAMSC
0.415-0.005-1.19%2.07万8590.502.51亿1.36亿6.05亿3.27亿-4.60%+5.06%+20.29%+48.21%+43.10%+76.60%+45.61%
320251SFPTECH
0.830-0.010-1.19%24.94万20.82万19.92亿4.33亿24.00亿5.22亿+6.41%+10.67%+6.41%-7.54%-13.77%-1.91%-13.32%
337133ULICORP
1.690-0.020-1.17%2.46万4.17万3.68亿1.82亿2.18亿1.08亿+5.63%+14.19%+14.19%+15.12%-2.21%+62.79%+12.11%
346351AMWAY
7.260-0.080-1.09%100.00726.0011.93亿3.09亿1.64亿4262.99万+0.41%+0.55%-2.16%+11.71%+48.14%+46.74%+31.09%
352127COMFORT
0.465-0.005-1.06%5000.002325.002.69亿1.58亿5.79亿3.39亿0.00%+12.05%+2.20%+1.09%+30.99%+24.00%-2.11%
365253ECONBHD
0.475-0.005-1.04%57.03万27.36万6.73亿3.69亿14.18亿7.77亿+1.06%-1.04%-4.04%+28.38%+58.33%+120.93%+55.74%
373069MFCB
4.830-0.050-1.02%300.001449.0045.54亿22.74亿9.43亿4.71亿+0.84%+3.43%+10.27%+23.81%+37.41%+45.18%+32.20%
387089LIIHEN
1.030-0.010-0.96%5900.006095.005.56亿2.58亿5.40亿2.51亿-2.83%-0.96%-2.83%+10.65%+13.62%+30.28%+11.23%
394758ANCOMNY
1.050-0.010-0.94%6000.006300.0010.06亿6.45亿9.58亿6.14亿+2.94%+3.96%+7.14%-0.89%-8.58%+4.01%-6.15%
405275MYNEWS
0.540-0.005-0.92%2.00万1.08万4.05亿1.04亿7.50亿1.93亿+2.86%+2.86%+1.89%+2.86%0.00%+18.55%+3.85%
416483KENANGA
1.140-0.010-0.87%1100.001254.008.28亿3.47亿7.26亿3.04亿+2.70%+6.54%+9.62%+10.17%+40.92%+35.41%+32.45%
428532PERTAMA
2.320-0.020-0.85%10.00万23.20万10.17亿4.34亿4.38亿1.87亿-3.33%-6.83%-8.66%-17.14%-40.51%-15.94%-11.11%
430828EAGOLDETF
3.490-0.030-0.85%1.61万5.63万0.000.000.000.00+0.58%-0.29%-3.06%+15.18%+17.31%+22.67%+16.33%
447245CITAGLB
1.180-0.010-0.84%6000.007080.004.93亿1.35亿4.18亿1.14亿+3.51%+1.72%+1.72%-15.71%-27.16%-18.62%-20.81%
455319MKHOP
0.610-0.005-0.81%1.49万9113.506.24亿1.74亿10.24亿2.86亿+2.52%-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%
465318DXN
0.630-0.005-0.79%3.49万2.20万31.33亿5.12亿49.73亿8.13亿+1.59%+1.59%+3.23%-0.92%-2.55%-3.59%+2.20%
477172PMBTECH
2.580-0.020-0.77%4000.001.03万41.30亿4.79亿16.01亿1.86亿-0.77%-3.37%-7.53%-0.77%-14.29%-36.61%-7.19%
480233PEKAT
0.725-0.005-0.68%7.70万5.61万4.68亿1.43亿6.45亿1.97亿+17.89%+30.63%+46.46%+72.62%+62.92%+80.76%+68.60%
496874KUB
0.730-0.005-0.68%1.04万7592.004.06亿921.74万5.56亿1262.66万+10.61%+11.45%+12.31%+26.96%+31.53%+47.00%+24.79%
502062HARBOUR
1.480-0.010-0.67%3000.004440.005.90亿1.29亿3.99亿8722.36万+7.25%+17.46%+19.35%+22.31%+29.66%+29.66%+34.22%