10001SCOMNET
1.5500.0000.00%0.000.0012.81亿4.24亿8.26亿2.74亿0.00%-0.64%+23.02%+17.42%+18.79%+22.09%+27.05%
20002KOTRA
4.7000.0000.00%0.000.006.97亿1.21亿1.48亿2571.50万-1.47%-1.05%+0.43%+0.70%-7.06%-10.89%-0.14%
30005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-8.33%-35.29%0.00%-31.25%
40006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
60008WILLOW
0.3650.0000.00%0.000.001.77亿5290.92万4.85亿1.45亿-2.67%0.00%+4.11%+7.04%+10.15%+2.70%+7.04%
70010IRIS
0.3150.0000.00%0.000.002.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
80011BTECH
0.3400.0000.00%0.000.008568.00万1533.58万2.52亿4510.54万+1.49%0.00%+9.68%+7.99%+0.28%+23.86%+21.02%
900123A
0.9150.0000.00%0.000.004.47亿1.37亿4.89亿1.50亿+2.23%+2.23%+2.81%+3.98%+17.00%+14.87%+9.58%
100017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿+10.00%+10.00%+10.00%-15.38%0.00%+57.14%-21.43%
110018LAMBO
0.0300.0000.00%0.000.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
120020NETX
0.1150.0000.00%0.000.001.08亿6889.57万9.38亿5.99亿+4.55%+9.52%0.00%0.00%-4.17%+130.00%-8.00%
130021GHLSYS
0.9500.0000.00%0.000.0010.84亿3.09亿11.41亿3.25亿+9.83%+29.25%+55.74%+48.47%+27.26%+25.63%+41.00%
140022PARLO
0.1000.0000.00%0.000.006011.50万2673.30万6.01亿2.67亿+5.26%0.00%-4.76%-13.04%-13.04%+17.65%-13.04%
150023IFCAMSC
0.4050.0000.00%0.000.002.45亿1.32亿6.05亿3.27亿-2.41%-2.41%+22.73%+44.64%+42.11%+72.34%+42.11%
160024JAG
0.3700.0000.00%0.000.002.27亿5020.36万6.15亿1.36亿+7.25%+8.82%+12.12%+21.31%+19.35%+18.02%+23.33%
170025YBS
0.8250.0000.00%0.000.002.15亿1.26亿2.60亿1.53亿+1.85%+3.13%+7.14%+12.24%+24.06%+44.74%+18.71%
180026NOVAMSC
0.1100.0000.00%0.000.001.32亿7875.90万11.99亿7.16亿0.00%+4.76%+15.79%0.00%+4.76%+4.76%0.00%
190026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿0.00%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
200028SCOPE
0.1250.0000.00%0.000.001.44亿8102.46万11.54亿6.48亿-3.85%+4.17%+8.70%-3.85%-16.67%-16.67%-7.41%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%-15.38%-21.43%-26.67%-15.38%-31.25%-8.33%
220032REDTONE
1.0200.0000.00%0.000.007.88亿3.12亿7.73亿3.06亿+8.51%+12.09%+9.09%-7.27%+30.77%+101.23%+45.71%
230034MMAG
0.3100.0000.00%0.000.005.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
240035HEXCAP
0.3900.0000.00%0.000.001.74亿6232.91万4.47亿1.60亿+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%0.00%
260037RGB
0.3850.0000.00%0.000.005.93亿2.98亿15.41亿7.73亿0.00%-4.94%+11.59%+21.60%+32.41%+92.21%+46.37%
270038ARTRONIQ
0.2350.0000.00%0.000.009587.01万5281.57万4.08亿2.25亿-2.08%-2.08%-6.00%-31.88%-72.19%-70.99%-72.83%
280039GFM
0.3600.0000.00%0.000.002.73亿1.25亿7.59亿3.48亿-4.00%-6.49%-5.26%+58.89%+52.15%+95.06%+30.51%
290040OPENSYS
0.4050.0000.00%0.000.001.81亿1.07亿4.47亿2.65亿+2.53%+6.58%+10.96%+12.29%+10.70%+30.98%+10.77%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%0.00%-50.00%-75.00%-91.30%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿0.00%0.00%-25.00%0.00%0.00%0.00%0.00%
330045SSB8
0.4650.0000.00%0.000.0010.57亿2.44亿22.73亿5.26亿+3.33%+13.41%+23.88%+132.65%+127.11%+111.97%+121.82%
340048ANCOMLB
0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿0.00%+3.23%-8.57%+18.52%+33.33%+10.34%+28.00%
350049OCNCASH
0.4200.0000.00%0.000.001.10亿4158.20万2.61亿9900.47万+35.48%+42.37%+40.00%+35.48%+37.74%+37.74%+33.33%
360050SYSTECH
0.3950.0000.00%0.000.001.93亿637.63万4.90亿1614.26万-5.95%-10.23%-10.23%-10.23%-22.55%+25.40%-15.05%
370051CUSCAPI
0.3000.0000.00%0.000.002.83亿7635.56万9.45亿2.55亿+3.45%+17.65%+71.43%+76.47%+66.67%+62.16%+71.43%
380053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万+1.59%-1.54%+4.92%+14.29%+14.29%+32.92%+18.52%
390054KARYON
0.1800.0000.00%0.000.008562.84万3698.87万4.76亿2.05亿+5.88%+5.88%+5.88%+5.88%0.00%-0.77%+5.88%
400055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿0.00%-5.00%0.00%-20.83%-36.67%-20.83%-26.92%
410056NCT
0.5300.0000.00%0.000.008.27亿2.15亿15.60亿4.05亿-1.85%-4.50%-3.64%+60.61%+60.61%+51.43%+60.61%
420058JCBNEXT
1.6400.0000.00%0.000.002.16亿5421.15万1.32亿3305.58万-1.20%+0.61%+2.50%+3.14%+22.02%+37.77%+3.14%
430059ECOHLDS
0.0550.0000.00%0.000.002313.95万631.80万4.21亿1.15亿-8.33%-15.38%-26.67%-35.29%-35.29%-47.62%-38.89%
440060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2200.0000.00%0.000.002.04亿3785.69万9.26亿1.72亿+4.76%+4.76%+7.32%-2.22%+7.32%+12.82%0.00%
470065EFORCE
0.3850.0000.00%0.000.002.35亿9181.43万6.10亿2.38亿0.00%+4.05%+10.00%0.00%-2.52%+8.32%0.00%
480066VSOLAR
0.1000.0000.00%0.000.001.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
490068ASDION
0.0550.0000.00%0.000.002808.79万883.44万5.11亿1.61亿-8.33%-26.67%-26.67%-45.00%-15.38%+83.33%-47.62%
500069VINVEST
0.0500.0000.00%0.000.004845.50万2176.96万9.69亿4.35亿+11.11%+11.11%0.00%-9.09%-23.08%-75.00%-16.67%