序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103048CARZO0.105-0.195-65.00%5.00万5150.001001.83万885.78万9541.27万8436.00万-82.50%-82.50%-73.75%-94.23%-84.56%-84.56%-65.00%
20165PAXOX-PA0.005-0.005-50.00%6800.0034.002595.45万2250.55万51.91亿45.01亿-50.00%-50.00%-66.67%-66.67%-75.00%-90.00%-66.67%
30179PABIOHLDG-PA0.005-0.005-50.00%1000.005.00703.25万596.49万14.06亿11.93亿0.00%-50.00%-50.00%-50.00%-85.71%-87.50%-50.00%
42259TALAMT0.010-0.005-33.33%45.21万5521.504292.64万2240.96万42.93亿22.41亿-33.33%-33.33%-33.33%-33.33%-60.00%-50.00%-33.33%
50043MTRONIC0.015-0.005-25.00%17.78万2705.002296.65万1306.72万15.31亿8.71亿0.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
60133SANICHI0.015-0.005-25.00%6.60万990.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%0.00%-40.00%-40.00%0.00%-40.00%
703021ETH0.150-0.050-25.00%35.00万5.25万4419.53万2074.43万2.95亿1.38亿-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
87018CME0.020-0.005-20.00%2.00万400.002096.13万937.11万10.48亿4.69亿0.00%-20.00%-33.33%-42.86%-42.86%-33.33%-33.33%
90140XOXNET0.025-0.005-16.67%5.00万1250.002839.27万988.77万11.36亿3.96亿0.00%-16.67%-16.67%-28.57%-28.57%0.00%-28.57%
107221BSLCORP0.025-0.005-16.67%53.77万1.46万4825.21万1779.56万19.30亿7.12亿0.00%0.00%0.00%-28.57%-28.57%-50.00%-44.44%
117240IHB0.165-0.030-15.38%1049.90万180.39万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
120082GPACKET0.035-0.005-12.50%21.82万7637.006982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-22.22%-22.22%-12.50%-12.50%
136254PDZ0.035-0.005-12.50%295.27万11.77万2059.28万927.58万5.88亿2.65亿-12.50%0.00%-12.50%-12.50%-30.00%0.00%-30.00%
147154CLASSITA0.035-0.005-12.50%39.46万1.38万4314.65万2080.36万12.33亿5.94亿-12.50%-22.22%-12.50%-12.50%-36.36%-78.13%-22.22%
157223JADI0.040-0.005-11.11%20.00万8000.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-20.00%-46.67%-42.86%-42.86%
160102WAJA0.045-0.005-10.00%5.00万2250.005018.10万2016.80万11.15亿4.48亿0.00%-10.00%0.00%-18.18%-18.18%-47.06%-25.00%
179318FITTERS0.045-0.005-10.00%42.00万1.98万1.05亿2821.23万23.41亿6.27亿-18.18%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
189393ITRONIC0.045-0.005-10.00%3.99万1901.503184.15万1802.02万7.08亿4.00亿0.00%-10.00%0.00%-30.77%0.00%-10.00%-10.00%
190017XOXTECH0.050-0.005-9.09%10.85万5425.004468.13万2483.44万8.94亿4.97亿-9.09%0.00%0.00%-23.08%-9.09%+25.00%-28.57%
200153OVERSEA0.050-0.005-9.09%5.10万2550.001.13亿9082.37万22.68亿18.16亿0.00%-9.09%-16.67%-16.67%-9.09%-62.96%-16.67%
217208EURO0.050-0.005-9.09%5100.00280.006639.84万2424.35万13.28亿4.85亿0.00%-16.67%-9.09%-33.33%-33.33%-47.37%-41.18%
229946REX0.100-0.010-9.09%54.14万5.42万6576.71万1070.08万6.58亿1.07亿-4.76%-13.04%-13.04%-4.76%-9.09%-28.57%-20.00%
230068ASDION0.055-0.005-8.33%77.49万4.36万2808.79万883.44万5.11亿1.61亿-15.38%-21.43%-21.43%-38.89%-15.38%+83.33%-47.62%
242283ZELAN0.055-0.005-8.33%63.01万3.47万4647.06万2417.01万8.45亿4.39亿-8.33%-15.38%-15.38%0.00%0.00%+120.00%-31.25%
255104CNH0.055-0.005-8.33%7.00万3850.003954.50万1165.24万7.19亿2.12亿0.00%0.00%0.00%0.00%+22.22%-8.33%0.00%
265213SNTORIA0.055-0.005-8.33%326.75万17.97万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-26.67%-8.33%-38.89%
270091PGB0.130-0.010-7.14%3.04万4102.008786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-7.14%-21.21%-36.59%-7.14%
285082ANNUM0.065-0.005-7.14%234.56万15.25万1478.74万1115.73万2.27亿1.72亿-18.75%-31.58%-43.48%-61.76%-65.79%-77.19%-31.58%
296637PNEPCB0.065-0.005-7.14%57.73万3.75万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+8.33%-7.14%-7.14%0.00%-23.53%
307003Y&G0.650-0.050-7.14%2.00万1.30万1.42亿376.79万2.18亿579.68万+4.84%-1.52%-7.80%+1.56%-8.45%-13.33%-22.62%
315068LUSTER0.070-0.005-6.67%51.39万3.61万2.12亿9495.44万30.23亿13.56亿-6.67%0.00%+7.69%-6.67%0.00%-12.50%0.00%
325187HBGLOB0.140-0.010-6.67%149.74万21.63万1.09亿5245.12万7.82亿3.75亿+27.27%+16.67%-28.21%+86.67%+27.27%-3.45%+55.56%
337071OCR0.070-0.005-6.67%190.87万14.31万9701.98万8116.50万13.86亿11.60亿0.00%+7.69%+16.67%+7.69%-6.67%-17.65%+16.67%
347145AGES0.070-0.005-6.67%26.02万1.92万2181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%-6.67%+7.69%-72.00%-6.67%
350219RL0.295-0.020-6.35%433.48万128.98万8526.83万4323.59万2.89亿1.47亿-11.94%-9.23%-9.23%+1.72%-9.23%-4.84%-6.35%
360189MATANG0.085-0.005-5.56%20.20万1.73万2.03亿1.10亿23.89亿12.92亿0.00%-5.56%0.00%-5.56%+1.92%-3.74%-5.56%
377020ASTEEL0.090-0.005-5.26%51.00万4.59万4363.83万1296.71万4.85亿1.44亿-5.26%0.00%0.00%-5.26%-5.26%-28.00%-14.29%
380158SCC0.280-0.015-5.08%5000.001400.003952.51万982.32万1.41亿3508.30万0.00%-1.75%-12.50%-13.85%-13.85%-10.07%-6.67%
390179BIOHLDG0.095-0.005-5.00%62.09万5.90万1.34亿1.13亿14.06亿11.93亿+11.76%+18.75%+11.76%0.00%+5.56%-17.39%-13.64%
400066VSOLAR0.100-0.005-4.76%251.33万25.26万1.14亿2400.89万11.42亿2.40亿+11.11%+11.11%+5.26%-39.39%-28.57%-33.33%-55.56%
410123PRIVA0.105-0.005-4.55%2112.66万224.02万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
420005UCREST0.110-0.005-4.35%378.66万41.66万8160.65万4356.40万7.42亿3.96亿0.00%0.00%+4.76%-4.35%-35.29%+4.76%-31.25%
430152DGB0.110-0.005-4.35%13.28万1.53万2070.68万1523.51万1.88亿1.39亿+10.00%+10.00%+10.00%0.00%+4.76%+10.00%-29.03%
440200REVENUE0.220-0.010-4.35%1.06亿2457.13万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
450278EDELTEQ0.335-0.015-4.29%361.26万122.51万1.78亿4810.09万5.33亿1.44亿-5.63%+4.69%-5.63%+6.35%-11.84%-55.33%+8.06%
466041FARLIM0.225-0.010-4.26%1200.00270.003443.08万965.35万1.53亿4290.45万-6.25%-6.25%-6.25%-6.25%+7.14%-2.17%+2.27%
477247SCGM0.700-0.030-4.11%50.27万35.54万1.35亿5923.86万1.93亿8462.66万+11.11%+13.82%+12.00%+16.67%+29.63%+27.27%+19.66%
488532PERTAMA2.190-0.090-3.95%385.38万860.50万9.60亿4.10亿4.38亿1.87亿-6.41%-12.05%-14.79%-19.19%-52.90%-15.12%-16.09%
490195BINACOM0.250-0.010-3.85%7.26万1.85万9707.39万4818.25万3.88亿1.93亿-1.96%-3.85%-1.96%-12.28%-18.03%+4.17%-7.41%
504723JAKS0.125-0.005-3.85%201.68万25.49万2.96亿2.23亿23.70亿17.83亿-7.41%-10.71%-10.71%-34.21%-35.90%-39.02%-32.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103048CARZO
0.105-0.195-65.00%5.00万5150.001001.83万885.78万9541.27万8436.00万-82.50%-82.50%-73.75%-94.23%-84.56%-84.56%-65.00%
20165PAXOX-PA
0.005-0.005-50.00%6800.0034.002595.45万2250.55万51.91亿45.01亿-50.00%-50.00%-66.67%-66.67%-75.00%-90.00%-66.67%
30179PABIOHLDG-PA
0.005-0.005-50.00%1000.005.00703.25万596.49万14.06亿11.93亿0.00%-50.00%-50.00%-50.00%-85.71%-87.50%-50.00%
42259TALAMT
0.010-0.005-33.33%45.21万5521.504292.64万2240.96万42.93亿22.41亿-33.33%-33.33%-33.33%-33.33%-60.00%-50.00%-33.33%
50043MTRONIC
0.015-0.005-25.00%17.78万2705.002296.65万1306.72万15.31亿8.71亿0.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
60133SANICHI
0.015-0.005-25.00%6.60万990.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%0.00%-40.00%-40.00%0.00%-40.00%
703021ETH
0.150-0.050-25.00%35.00万5.25万4419.53万2074.43万2.95亿1.38亿-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
87018CME
0.020-0.005-20.00%2.00万400.002096.13万937.11万10.48亿4.69亿0.00%-20.00%-33.33%-42.86%-42.86%-33.33%-33.33%
90140XOXNET
0.025-0.005-16.67%5.00万1250.002839.27万988.77万11.36亿3.96亿0.00%-16.67%-16.67%-28.57%-28.57%0.00%-28.57%
107221BSLCORP
0.025-0.005-16.67%53.77万1.46万4825.21万1779.56万19.30亿7.12亿0.00%0.00%0.00%-28.57%-28.57%-50.00%-44.44%
117240IHB
0.165-0.030-15.38%1049.90万180.39万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
120082GPACKET
0.035-0.005-12.50%21.82万7637.006982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-22.22%-22.22%-12.50%-12.50%
136254PDZ
0.035-0.005-12.50%295.27万11.77万2059.28万927.58万5.88亿2.65亿-12.50%0.00%-12.50%-12.50%-30.00%0.00%-30.00%
147154CLASSITA
0.035-0.005-12.50%39.46万1.38万4314.65万2080.36万12.33亿5.94亿-12.50%-22.22%-12.50%-12.50%-36.36%-78.13%-22.22%
157223JADI
0.040-0.005-11.11%20.00万8000.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-20.00%-46.67%-42.86%-42.86%
160102WAJA
0.045-0.005-10.00%5.00万2250.005018.10万2016.80万11.15亿4.48亿0.00%-10.00%0.00%-18.18%-18.18%-47.06%-25.00%
179318FITTERS
0.045-0.005-10.00%42.00万1.98万1.05亿2821.23万23.41亿6.27亿-18.18%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
189393ITRONIC
0.045-0.005-10.00%3.99万1901.503184.15万1802.02万7.08亿4.00亿0.00%-10.00%0.00%-30.77%0.00%-10.00%-10.00%
190017XOXTECH
0.050-0.005-9.09%10.85万5425.004468.13万2483.44万8.94亿4.97亿-9.09%0.00%0.00%-23.08%-9.09%+25.00%-28.57%
200153OVERSEA
0.050-0.005-9.09%5.10万2550.001.13亿9082.37万22.68亿18.16亿0.00%-9.09%-16.67%-16.67%-9.09%-62.96%-16.67%
217208EURO
0.050-0.005-9.09%5100.00280.006639.84万2424.35万13.28亿4.85亿0.00%-16.67%-9.09%-33.33%-33.33%-47.37%-41.18%
229946REX
0.100-0.010-9.09%54.14万5.42万6576.71万1070.08万6.58亿1.07亿-4.76%-13.04%-13.04%-4.76%-9.09%-28.57%-20.00%
230068ASDION
0.055-0.005-8.33%77.49万4.36万2808.79万883.44万5.11亿1.61亿-15.38%-21.43%-21.43%-38.89%-15.38%+83.33%-47.62%
242283ZELAN
0.055-0.005-8.33%63.01万3.47万4647.06万2417.01万8.45亿4.39亿-8.33%-15.38%-15.38%0.00%0.00%+120.00%-31.25%
255104CNH
0.055-0.005-8.33%7.00万3850.003954.50万1165.24万7.19亿2.12亿0.00%0.00%0.00%0.00%+22.22%-8.33%0.00%
265213SNTORIA
0.055-0.005-8.33%326.75万17.97万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-26.67%-8.33%-38.89%
270091PGB
0.130-0.010-7.14%3.04万4102.008786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-7.14%-21.21%-36.59%-7.14%
285082ANNUM
0.065-0.005-7.14%234.56万15.25万1478.74万1115.73万2.27亿1.72亿-18.75%-31.58%-43.48%-61.76%-65.79%-77.19%-31.58%
296637PNEPCB
0.065-0.005-7.14%57.73万3.75万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+8.33%-7.14%-7.14%0.00%-23.53%
307003Y&G
0.650-0.050-7.14%2.00万1.30万1.42亿376.79万2.18亿579.68万+4.84%-1.52%-7.80%+1.56%-8.45%-13.33%-22.62%
315068LUSTER
0.070-0.005-6.67%51.39万3.61万2.12亿9495.44万30.23亿13.56亿-6.67%0.00%+7.69%-6.67%0.00%-12.50%0.00%
325187HBGLOB
0.140-0.010-6.67%149.74万21.63万1.09亿5245.12万7.82亿3.75亿+27.27%+16.67%-28.21%+86.67%+27.27%-3.45%+55.56%
337071OCR
0.070-0.005-6.67%190.87万14.31万9701.98万8116.50万13.86亿11.60亿0.00%+7.69%+16.67%+7.69%-6.67%-17.65%+16.67%
347145AGES
0.070-0.005-6.67%26.02万1.92万2181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%-6.67%+7.69%-72.00%-6.67%
350219RL
0.295-0.020-6.35%433.48万128.98万8526.83万4323.59万2.89亿1.47亿-11.94%-9.23%-9.23%+1.72%-9.23%-4.84%-6.35%
360189MATANG
0.085-0.005-5.56%20.20万1.73万2.03亿1.10亿23.89亿12.92亿0.00%-5.56%0.00%-5.56%+1.92%-3.74%-5.56%
377020ASTEEL
0.090-0.005-5.26%51.00万4.59万4363.83万1296.71万4.85亿1.44亿-5.26%0.00%0.00%-5.26%-5.26%-28.00%-14.29%
380158SCC
0.280-0.015-5.08%5000.001400.003952.51万982.32万1.41亿3508.30万0.00%-1.75%-12.50%-13.85%-13.85%-10.07%-6.67%
390179BIOHLDG
0.095-0.005-5.00%62.09万5.90万1.34亿1.13亿14.06亿11.93亿+11.76%+18.75%+11.76%0.00%+5.56%-17.39%-13.64%
400066VSOLAR
0.100-0.005-4.76%251.33万25.26万1.14亿2400.89万11.42亿2.40亿+11.11%+11.11%+5.26%-39.39%-28.57%-33.33%-55.56%
410123PRIVA
0.105-0.005-4.55%2112.66万224.02万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
420005UCREST
0.110-0.005-4.35%378.66万41.66万8160.65万4356.40万7.42亿3.96亿0.00%0.00%+4.76%-4.35%-35.29%+4.76%-31.25%
430152DGB
0.110-0.005-4.35%13.28万1.53万2070.68万1523.51万1.88亿1.39亿+10.00%+10.00%+10.00%0.00%+4.76%+10.00%-29.03%
440200REVENUE
0.220-0.010-4.35%1.06亿2457.13万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
450278EDELTEQ
0.335-0.015-4.29%361.26万122.51万1.78亿4810.09万5.33亿1.44亿-5.63%+4.69%-5.63%+6.35%-11.84%-55.33%+8.06%
466041FARLIM
0.225-0.010-4.26%1200.00270.003443.08万965.35万1.53亿4290.45万-6.25%-6.25%-6.25%-6.25%+7.14%-2.17%+2.27%
477247SCGM
0.700-0.030-4.11%50.27万35.54万1.35亿5923.86万1.93亿8462.66万+11.11%+13.82%+12.00%+16.67%+29.63%+27.27%+19.66%
488532PERTAMA
2.190-0.090-3.95%385.38万860.50万9.60亿4.10亿4.38亿1.87亿-6.41%-12.05%-14.79%-19.19%-52.90%-15.12%-16.09%
490195BINACOM
0.250-0.010-3.85%7.26万1.85万9707.39万4818.25万3.88亿1.93亿-1.96%-3.85%-1.96%-12.28%-18.03%+4.17%-7.41%
504723JAKS
0.125-0.005-3.85%201.68万25.49万2.96亿2.23亿23.70亿17.83亿-7.41%-10.71%-10.71%-34.21%-35.90%-39.02%-32.43%