10116FOCUS
0.010-0.005-33.33%42.30万4230.006372.21万4174.94万63.72亿41.75亿-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%-33.33%
20165XOX
0.010-0.005-33.33%15.76万1676.505190.89万4501.10万51.91亿45.01亿-33.33%0.00%-33.33%0.00%0.00%-33.33%-33.33%
30133SANICHI
0.015-0.005-25.00%10.00万1500.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%-25.00%-40.00%-40.00%0.00%-40.00%
45157SAUDEE
0.025-0.005-16.67%51.01万1.28万3904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%-16.67%-16.67%-16.67%0.00%
57018CME
0.025-0.005-16.67%10.00万2500.002620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%0.00%-16.67%-16.67%-16.67%
67221BSLCORP
0.025-0.005-16.67%12.00万3000.004825.21万1779.56万19.30亿7.12亿-16.67%-16.67%0.00%-28.57%-28.57%-50.00%-44.44%
70079ALRICH
0.030-0.005-14.29%182.62万5.35万3340.38万1940.05万11.13亿6.47亿0.00%-14.29%0.00%-14.29%-14.29%+20.00%-25.00%
85133PENERGY
1.380-0.220-13.75%603.70万835.41万4.43亿1.10亿3.21亿7988.32万-12.66%-7.38%-0.72%+34.32%+73.63%+79.76%+56.58%
97251BARAKAH
0.035-0.005-12.50%20.50万7175.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-36.36%0.00%
106254PDZ
0.040-0.005-11.11%31.90万1.36万2353.47万1168.09万5.88亿2.92亿-11.11%+14.29%0.00%0.00%-20.00%+14.29%-20.00%
110102WAJA
0.045-0.005-10.00%22.50万1.12万5018.10万2016.80万11.15亿4.48亿-10.00%0.00%0.00%-10.00%-10.00%-47.06%-25.00%
125048YB
0.225-0.025-10.00%241.02万53.11万6538.10万3014.42万2.91亿1.34亿+2.27%-8.16%0.00%-10.00%-11.76%-33.82%-11.76%
137165VELOCITY
0.045-0.005-10.00%29.35万1.32万6216.35万3370.04万13.81亿7.49亿-10.00%0.00%0.00%-10.00%-18.18%+12.50%0.00%
147219PAMINETEC-PA
0.045-0.005-10.00%197.69万9.11万8030.26万4099.29万17.85亿9.11亿-10.00%-18.18%-25.00%-50.00%+350.00%+200.00%+28.57%
159393ITRONIC
0.045-0.005-10.00%17.52万8384.503184.15万1802.02万7.08亿4.00亿-10.00%-10.00%-10.00%-40.00%0.00%-10.00%-10.00%
160143KEYASIC
0.050-0.005-9.09%649.49万32.48万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-41.18%-16.67%-16.67%
175104CNH
0.050-0.005-9.09%5.10万2555.003595.00万1059.31万7.19亿2.12亿0.00%0.00%0.00%-9.09%-9.09%-9.09%-9.09%
182283ZELAN
0.055-0.005-8.33%13.61万7515.504647.06万2417.01万8.45亿4.39亿0.00%-15.38%-15.38%0.00%0.00%+83.33%-31.25%
190241SIAB
0.130-0.010-7.14%201.84万26.25万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%+4.00%+4.00%+4.00%-7.14%-3.70%
207173TOYOVEN
1.060-0.080-7.02%40.71万43.19万1.41亿2841.19万1.33亿2680.37万+30.86%+26.19%+17.78%-24.29%-21.62%-16.76%-18.65%
215163SEB
0.700-0.050-6.67%9200.006757.005577.66万778.26万7968.08万1111.80万+9.38%+1.45%+10.24%+2.94%-17.65%-38.60%+1.45%
225145SEALINK
0.215-0.015-6.52%1106.08万243.13万1.08亿4456.46万5.00亿2.07亿-4.44%+4.88%+13.16%+2.38%-2.27%+138.89%+26.47%
237149ENGKAH
0.370-0.025-6.33%6500.002455.004370.51万743.98万1.18亿2010.75万-7.50%-5.13%-7.50%-5.13%0.00%-8.64%-2.63%
247201PICORP
0.075-0.005-6.25%32.28万2.42万4916.56万1829.13万6.56亿2.44亿0.00%-6.25%0.00%-11.76%-11.76%-25.00%-21.05%
257253HANDAL
0.075-0.005-6.25%1.62万1246.003077.48万1990.38万4.10亿2.65亿-11.76%0.00%-6.25%-16.67%-44.44%-55.88%-37.50%
262739TECHNAX
0.305-0.020-6.15%98.88万30.68万7171.31万3178.12万2.35亿1.04亿+69.44%+52.50%+1.67%+1.67%+1.67%-23.75%+1.67%
279881LSTEEL
0.535-0.035-6.14%1.01万5453.508267.49万2546.97万1.55亿4760.69万+1.90%+5.94%+4.90%+17.58%+12.63%+6.35%+17.58%
280106REXIT
1.100-0.070-5.98%443.71万498.60万1.91亿4248.26万1.73亿3862.05万-1.79%-3.51%+2.80%+26.44%+31.48%+53.10%+27.17%
290084FAST
0.080-0.005-5.88%236.88万18.63万3444.50万1154.95万4.31亿1.44亿-5.88%+23.08%+23.08%-15.79%-30.43%-42.86%-38.46%
309423CWG
0.260-0.015-5.45%1.34万3534.004256.24万1160.33万1.64亿4462.80万-3.70%0.00%-3.70%-20.00%-19.98%-23.46%-22.39%
317020ASTEEL
0.090-0.005-5.26%75.17万7.16万4363.83万1296.71万4.85亿1.44亿0.00%0.00%0.00%-5.26%-5.26%-28.00%-14.29%
320066VSOLAR
0.095-0.005-5.00%352.79万33.55万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%+5.56%-36.67%-29.63%-36.67%-57.78%
330179BIOHLDG
0.095-0.005-5.00%73.65万7.00万1.34亿1.13亿14.06亿11.93亿+5.56%+18.75%+11.76%-5.00%0.00%-13.64%-13.64%
346378WMG
0.385-0.020-4.94%142.26万54.96万3.12亿3650.96万8.11亿9483.01万+28.33%+87.80%+92.50%+185.19%+327.78%+305.26%+285.00%
350001SCOMNET
1.560-0.080-4.88%287.26万450.82万12.89亿4.27亿8.26亿2.74亿+1.96%+0.65%+20.00%+20.00%+17.76%+20.08%+27.87%
360060HM
0.100-0.005-4.76%564.61万56.59万1.23亿4059.79万12.30亿4.06亿+5.26%-9.09%-9.09%-28.57%-13.04%-4.76%-16.67%
377215NIHSIN
0.100-0.005-4.76%5.50万5675.005236.70万2881.12万5.24亿2.88亿0.00%-4.76%-4.76%-9.09%-16.67%+5.26%-13.04%
380055SERSOL
0.105-0.005-4.55%7800.00819.007680.22万2961.62万7.31亿2.82亿+10.53%+10.53%+10.53%-12.50%-25.00%-19.23%-19.23%
390123PRIVA
0.105-0.005-4.55%38.87万4.13万7027.46万2952.65万6.69亿2.81亿+16.67%+16.67%+5.00%-8.70%-8.70%+10.53%-12.50%
401902PINEPAC
0.320-0.015-4.48%5000.001600.004793.73万2205.00万1.50亿6890.62万0.00%-3.03%-4.48%-14.67%-14.67%-16.88%-11.11%
410002KOTRA
4.550-0.210-4.41%12.78万58.76万6.75亿1.17亿1.48亿2571.50万-5.21%-4.61%-3.19%-3.33%-9.51%-13.27%-3.33%
420255EIB
0.325-0.015-4.41%11.09万3.65万1.22亿3338.94万3.74亿1.03亿-1.52%-7.14%-2.99%0.00%-17.72%-22.62%-12.16%
430026NOVAMSC
0.110-0.005-4.35%82.54万9.05万1.32亿7875.90万11.99亿7.16亿0.00%+10.00%+4.76%+4.76%+4.76%+10.00%0.00%
440152DGB
0.110-0.005-4.35%281.12万30.99万2070.68万1523.51万1.88亿1.39亿-4.35%+15.79%+15.79%0.00%0.00%+10.00%-29.03%
450010IRIS
0.335-0.015-4.29%335.58万113.18万2.73亿1.46亿8.16亿4.35亿+6.35%+4.69%+13.56%+4.69%+4.69%-20.24%+4.69%
460005UCREST
0.115-0.005-4.17%425.01万49.03万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+9.52%0.00%-32.35%+4.55%-28.13%
470175HHRG
0.230-0.010-4.17%22.56万5.33万2.00亿2986.88万8.68亿1.30亿+24.32%+21.05%+15.00%-24.59%-25.81%-28.13%-31.34%
485049CVIEW
1.380-0.060-4.17%4.40万6.28万1.38亿1656.86万1.00亿1200.62万-5.48%-9.21%+7.81%+34.01%+61.64%+69.91%+22.35%
497014YLI
0.710-0.030-4.05%73.93万52.42万7300.93万2650.26万1.03亿3732.76万+9.23%+51.06%+63.22%+65.12%+67.06%+115.15%+77.50%
507108PERDANA
0.365-0.015-3.95%563.87万208.87万8.11亿2.32亿22.22亿6.36亿+7.35%+10.61%+7.35%+28.07%+52.08%+114.71%+82.50%