序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.015-0.005-25.00%227.58万4.41万2296.65万1306.72万15.31亿8.71亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
20133SANICHI0.015-0.005-25.00%21.70万3405.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%
35115ALAM0.020-0.005-20.00%18.07万4464.003063.66万1940.65万15.32亿9.70亿-33.33%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
45157SAUDEE0.020-0.005-20.00%83.10万2.07万3123.35万2063.42万15.62亿10.32亿-33.33%-20.00%-20.00%-20.00%-20.00%-33.33%-20.00%
55156XDL0.025-0.005-16.67%7.93万1983.505290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%0.00%0.00%
67184G30.025-0.005-16.67%114.34万2.86万9433.95万4584.10万37.74亿18.34亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77221BSLCORP0.025-0.005-16.67%257.88万6.45万4825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-28.57%-37.50%-50.00%-44.44%
88885AVI0.060-0.010-14.29%1519.83万94.38万6799.73万2916.86万11.33亿4.86亿0.00%+50.00%+20.00%+20.00%+20.00%-7.69%+20.00%
90175HHRG0.200-0.025-11.11%322.95万65.56万1.74亿3051.29万8.68亿1.53亿-13.04%0.00%+2.56%-25.93%-41.18%-36.51%-40.30%
107080PERMAJU0.040-0.005-11.11%56.01万2.24万7801.16万4375.41万19.50亿10.94亿-11.11%-11.11%0.00%-11.11%-11.11%-27.27%-20.00%
117223JADI0.040-0.005-11.11%3.58万1432.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-11.11%-33.33%-42.86%-38.46%-42.86%
129318FITTERS0.045-0.005-10.00%3000.00135.001.05亿2645.73万23.41亿5.88亿-10.00%0.00%-10.00%0.00%-10.00%0.00%-10.00%
133441JOHAN0.050-0.005-9.09%3.50万1750.005840.14万2057.04万11.68亿4.11亿0.00%-9.09%0.00%-9.09%-9.09%-16.67%-23.08%
140050SYSTECH0.425-0.040-8.60%344.42万145.67万2.73亿7116.31万6.43亿1.67亿-6.59%+7.59%-3.41%-3.41%-3.41%+34.92%-8.60%
150017XOXTECH0.055-0.005-8.33%12.00万6600.004914.94万2731.78万8.94亿4.97亿-8.33%0.00%+10.00%-8.33%0.00%+57.14%-21.43%
160068ASDION0.055-0.005-8.33%113.96万6.27万2808.79万938.99万5.11亿1.71亿-8.33%0.00%-26.67%-35.29%-8.33%+120.00%-47.62%
170170KANGER0.055-0.005-8.33%222.04万12.22万4023.70万2631.21万7.32亿4.78亿0.00%0.00%0.00%-8.33%-26.67%+57.14%-15.38%
183891MUIIND0.055-0.005-8.33%32.80万1.94万1.77亿7327.44万32.26亿13.32亿-8.33%-8.33%-15.38%0.00%0.00%-8.33%-8.33%
195213SNTORIA0.055-0.005-8.33%405.10万22.26万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-8.33%-35.29%-8.33%-38.89%
205054TRC0.450-0.040-8.16%354.00万162.02万2.12亿5816.30万4.71亿1.29亿-10.89%-9.09%-5.26%-2.17%+23.29%+41.43%+21.62%
210257UNIQUE0.290-0.025-7.94%1244.33万364.53万1.16亿1808.20万4.00亿6235.16万-7.94%-1.69%+7.41%-1.69%+3.50%+51.09%-6.35%
225178INGENIEU0.060-0.005-7.69%344.37万21.12万9099.56万1693.07万15.17亿2.82亿-7.69%-14.29%-45.45%-55.56%-53.85%-40.00%-53.85%
237179LAGENDA1.080-0.090-7.69%2.71亿2.65亿9.04亿3.49亿8.37亿3.23亿-37.93%-37.21%-27.03%-23.73%-7.06%-8.73%-10.81%
247054AASIA0.125-0.010-7.41%18.00万2.34万8249.79万748.69万6.60亿5989.56万+8.70%+13.64%+19.05%+8.70%+8.70%+4.17%+8.70%
250020NETX0.130-0.010-7.14%37.10万4.89万1.22亿7788.21万9.38亿5.99亿-3.70%+13.04%+23.81%+18.18%+18.18%+160.00%+4.00%
267007ARK0.415-0.030-6.74%9.50万3.98万2888.53万327.62万6960.31万789.45万-20.19%-20.95%-1.19%+22.06%+2.47%+38.33%+18.57%
275062HUAYANG0.360-0.025-6.49%112.42万40.44万1.58亿7239.31万4.40亿2.01亿-10.00%0.00%+9.09%+16.13%+33.33%+44.00%+28.57%
285592GCE0.360-0.025-6.49%2.03万7495.507092.07万886.88万1.97亿2463.57万-2.70%-2.70%+5.88%+5.88%+5.88%-2.70%+2.86%
290160HHHCORP0.145-0.010-6.45%512.70万74.97万5727.87万2221.04万3.95亿1.53亿-6.45%-9.38%0.00%+3.57%+16.00%+3.57%0.00%
305273CHINHIN3.200-0.220-6.43%79.12万256.96万113.24亿36.48亿35.39亿11.40亿-1.54%+4.92%+8.47%+64.95%+75.34%+47.47%+81.30%
317240IHB0.150-0.010-6.25%20.13万3.03万6089.97万2768.04万4.06亿1.85亿-9.09%-23.08%-3.23%+15.38%+50.00%+36.36%+42.86%
327253HANDAL0.075-0.005-6.25%65.07万4.89万3077.48万1990.38万4.10亿2.65亿0.00%-11.76%0.00%-11.76%-40.00%-50.00%-37.50%
336173BDB0.380-0.025-6.17%204.84万78.78万1.15亿2609.94万3.04亿6868.26万-10.59%-3.80%+1.33%+31.03%+35.71%+31.01%+33.33%
340126MICROLN0.310-0.020-6.06%325.63万103.81万3.32亿1.56亿10.72亿5.02亿-11.43%0.00%-8.82%-64.57%-65.17%-65.56%-64.77%
357208EURO0.080-0.005-5.88%169.57万13.61万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
367071OCR0.085-0.005-5.56%34.24万2.91万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+21.43%+41.67%+21.43%+6.25%+41.67%
375088APEX1.090-0.060-5.22%1.51万1.73万2.21亿6028.95万2.03亿5531.15万-12.10%+3.81%+12.37%+2.83%-2.68%-9.17%+0.93%
384375SMI0.550-0.030-5.17%22.86万12.77万1.15亿3957.43万2.10亿7195.33万+25.00%+26.44%+7.84%-8.33%-18.52%-25.68%-12.70%
390282KGW0.195-0.010-4.88%99.16万19.68万9414.57万2382.65万4.83亿1.22亿+8.33%+14.71%+2.63%+14.71%-2.50%-15.22%-2.50%
400104GENETEC2.180-0.110-4.80%355.67万790.02万16.93亿12.51亿7.77亿5.74亿-7.23%+3.32%+13.54%-1.80%-8.02%-9.92%-7.63%
410038ARTRONIQ0.205-0.010-4.65%440.86万88.50万8363.13万4607.33万4.08亿2.25亿-10.87%-12.77%-14.58%-25.45%-75.88%-74.21%-76.30%
420197WEGMANS0.205-0.010-4.65%173.68万36.18万1.13亿2099.96万5.49亿1.02亿+2.50%+5.13%+7.89%+10.81%+5.27%+16.97%+13.81%
435166CYBERE0.720-0.035-4.64%8.41万6.06万1.21亿2847.96万1.68亿3955.51万-10.56%-13.25%-19.10%-34.55%-28.00%-28.00%-42.40%
447215NIHSIN0.105-0.005-4.55%21.61万2.27万5498.53万3105.99万5.24亿2.96亿-4.55%0.00%+5.00%0.00%-8.70%+10.53%-8.70%
450005UCREST0.110-0.005-4.35%86.80万9.58万8160.65万4356.40万7.42亿3.96亿-8.33%0.00%0.00%+4.76%-31.25%0.00%-31.25%
460026NOVAMSC0.110-0.005-4.35%395.90万43.60万1.32亿7509.23万11.99亿6.83亿+4.76%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
470112MIKROMB0.220-0.010-4.35%67.92万15.25万2.36亿1.02亿10.73亿4.65亿-4.35%-6.38%-10.20%+2.33%+0.21%+29.68%-4.35%
480174EVD0.110-0.005-4.35%2000.00225.004771.19万1097.12万4.34亿9973.79万-8.33%-4.35%-4.35%-8.33%0.00%-33.33%-4.35%
490218ACO0.220-0.010-4.35%101.35万22.78万7642.16万2177.21万3.47亿9896.40万-6.38%-4.35%0.00%+2.33%-2.22%+10.99%0.00%
500278EDELTEQ0.450-0.020-4.26%368.17万168.39万2.40亿5025.08万5.33亿1.12亿+11.11%+30.43%+38.46%+52.54%+42.86%-40.00%+45.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.015-0.005-25.00%227.58万4.41万2296.65万1306.72万15.31亿8.71亿-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
20133SANICHI
0.015-0.005-25.00%21.70万3405.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%
35115ALAM
0.020-0.005-20.00%18.07万4464.003063.66万1940.65万15.32亿9.70亿-33.33%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
45157SAUDEE
0.020-0.005-20.00%83.10万2.07万3123.35万2063.42万15.62亿10.32亿-33.33%-20.00%-20.00%-20.00%-20.00%-33.33%-20.00%
55156XDL
0.025-0.005-16.67%7.93万1983.505290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%0.00%0.00%
67184G3
0.025-0.005-16.67%114.34万2.86万9433.95万4584.10万37.74亿18.34亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77221BSLCORP
0.025-0.005-16.67%257.88万6.45万4825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-28.57%-37.50%-50.00%-44.44%
88885AVI
0.060-0.010-14.29%1519.83万94.38万6799.73万2916.86万11.33亿4.86亿0.00%+50.00%+20.00%+20.00%+20.00%-7.69%+20.00%
90175HHRG
0.200-0.025-11.11%322.95万65.56万1.74亿3051.29万8.68亿1.53亿-13.04%0.00%+2.56%-25.93%-41.18%-36.51%-40.30%
107080PERMAJU
0.040-0.005-11.11%56.01万2.24万7801.16万4375.41万19.50亿10.94亿-11.11%-11.11%0.00%-11.11%-11.11%-27.27%-20.00%
117223JADI
0.040-0.005-11.11%3.58万1432.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-11.11%-33.33%-42.86%-38.46%-42.86%
129318FITTERS
0.045-0.005-10.00%3000.00135.001.05亿2645.73万23.41亿5.88亿-10.00%0.00%-10.00%0.00%-10.00%0.00%-10.00%
133441JOHAN
0.050-0.005-9.09%3.50万1750.005840.14万2057.04万11.68亿4.11亿0.00%-9.09%0.00%-9.09%-9.09%-16.67%-23.08%
140050SYSTECH
0.425-0.040-8.60%344.42万145.67万2.73亿7116.31万6.43亿1.67亿-6.59%+7.59%-3.41%-3.41%-3.41%+34.92%-8.60%
150017XOXTECH
0.055-0.005-8.33%12.00万6600.004914.94万2731.78万8.94亿4.97亿-8.33%0.00%+10.00%-8.33%0.00%+57.14%-21.43%
160068ASDION
0.055-0.005-8.33%113.96万6.27万2808.79万938.99万5.11亿1.71亿-8.33%0.00%-26.67%-35.29%-8.33%+120.00%-47.62%
170170KANGER
0.055-0.005-8.33%222.04万12.22万4023.70万2631.21万7.32亿4.78亿0.00%0.00%0.00%-8.33%-26.67%+57.14%-15.38%
183891MUIIND
0.055-0.005-8.33%32.80万1.94万1.77亿7327.44万32.26亿13.32亿-8.33%-8.33%-15.38%0.00%0.00%-8.33%-8.33%
195213SNTORIA
0.055-0.005-8.33%405.10万22.26万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-8.33%-35.29%-8.33%-38.89%
205054TRC
0.450-0.040-8.16%354.00万162.02万2.12亿5816.30万4.71亿1.29亿-10.89%-9.09%-5.26%-2.17%+23.29%+41.43%+21.62%
210257UNIQUE
0.290-0.025-7.94%1244.33万364.53万1.16亿1808.20万4.00亿6235.16万-7.94%-1.69%+7.41%-1.69%+3.50%+51.09%-6.35%
225178INGENIEU
0.060-0.005-7.69%344.37万21.12万9099.56万1693.07万15.17亿2.82亿-7.69%-14.29%-45.45%-55.56%-53.85%-40.00%-53.85%
237179LAGENDA
1.080-0.090-7.69%2.71亿2.65亿9.04亿3.49亿8.37亿3.23亿-37.93%-37.21%-27.03%-23.73%-7.06%-8.73%-10.81%
247054AASIA
0.125-0.010-7.41%18.00万2.34万8249.79万748.69万6.60亿5989.56万+8.70%+13.64%+19.05%+8.70%+8.70%+4.17%+8.70%
250020NETX
0.130-0.010-7.14%37.10万4.89万1.22亿7788.21万9.38亿5.99亿-3.70%+13.04%+23.81%+18.18%+18.18%+160.00%+4.00%
267007ARK
0.415-0.030-6.74%9.50万3.98万2888.53万327.62万6960.31万789.45万-20.19%-20.95%-1.19%+22.06%+2.47%+38.33%+18.57%
275062HUAYANG
0.360-0.025-6.49%112.42万40.44万1.58亿7239.31万4.40亿2.01亿-10.00%0.00%+9.09%+16.13%+33.33%+44.00%+28.57%
285592GCE
0.360-0.025-6.49%2.03万7495.507092.07万886.88万1.97亿2463.57万-2.70%-2.70%+5.88%+5.88%+5.88%-2.70%+2.86%
290160HHHCORP
0.145-0.010-6.45%512.70万74.97万5727.87万2221.04万3.95亿1.53亿-6.45%-9.38%0.00%+3.57%+16.00%+3.57%0.00%
305273CHINHIN
3.200-0.220-6.43%79.12万256.96万113.24亿36.48亿35.39亿11.40亿-1.54%+4.92%+8.47%+64.95%+75.34%+47.47%+81.30%
317240IHB
0.150-0.010-6.25%20.13万3.03万6089.97万2768.04万4.06亿1.85亿-9.09%-23.08%-3.23%+15.38%+50.00%+36.36%+42.86%
327253HANDAL
0.075-0.005-6.25%65.07万4.89万3077.48万1990.38万4.10亿2.65亿0.00%-11.76%0.00%-11.76%-40.00%-50.00%-37.50%
336173BDB
0.380-0.025-6.17%204.84万78.78万1.15亿2609.94万3.04亿6868.26万-10.59%-3.80%+1.33%+31.03%+35.71%+31.01%+33.33%
340126MICROLN
0.310-0.020-6.06%325.63万103.81万3.32亿1.56亿10.72亿5.02亿-11.43%0.00%-8.82%-64.57%-65.17%-65.56%-64.77%
357208EURO
0.080-0.005-5.88%169.57万13.61万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
367071OCR
0.085-0.005-5.56%34.24万2.91万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+21.43%+41.67%+21.43%+6.25%+41.67%
375088APEX
1.090-0.060-5.22%1.51万1.73万2.21亿6028.95万2.03亿5531.15万-12.10%+3.81%+12.37%+2.83%-2.68%-9.17%+0.93%
384375SMI
0.550-0.030-5.17%22.86万12.77万1.15亿3957.43万2.10亿7195.33万+25.00%+26.44%+7.84%-8.33%-18.52%-25.68%-12.70%
390282KGW
0.195-0.010-4.88%99.16万19.68万9414.57万2382.65万4.83亿1.22亿+8.33%+14.71%+2.63%+14.71%-2.50%-15.22%-2.50%
400104GENETEC
2.180-0.110-4.80%355.67万790.02万16.93亿12.51亿7.77亿5.74亿-7.23%+3.32%+13.54%-1.80%-8.02%-9.92%-7.63%
410038ARTRONIQ
0.205-0.010-4.65%440.86万88.50万8363.13万4607.33万4.08亿2.25亿-10.87%-12.77%-14.58%-25.45%-75.88%-74.21%-76.30%
420197WEGMANS
0.205-0.010-4.65%173.68万36.18万1.13亿2099.96万5.49亿1.02亿+2.50%+5.13%+7.89%+10.81%+5.27%+16.97%+13.81%
435166CYBERE
0.720-0.035-4.64%8.41万6.06万1.21亿2847.96万1.68亿3955.51万-10.56%-13.25%-19.10%-34.55%-28.00%-28.00%-42.40%
447215NIHSIN
0.105-0.005-4.55%21.61万2.27万5498.53万3105.99万5.24亿2.96亿-4.55%0.00%+5.00%0.00%-8.70%+10.53%-8.70%
450005UCREST
0.110-0.005-4.35%86.80万9.58万8160.65万4356.40万7.42亿3.96亿-8.33%0.00%0.00%+4.76%-31.25%0.00%-31.25%
460026NOVAMSC
0.110-0.005-4.35%395.90万43.60万1.32亿7509.23万11.99亿6.83亿+4.76%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
470112MIKROMB
0.220-0.010-4.35%67.92万15.25万2.36亿1.02亿10.73亿4.65亿-4.35%-6.38%-10.20%+2.33%+0.21%+29.68%-4.35%
480174EVD
0.110-0.005-4.35%2000.00225.004771.19万1097.12万4.34亿9973.79万-8.33%-4.35%-4.35%-8.33%0.00%-33.33%-4.35%
490218ACO
0.220-0.010-4.35%101.35万22.78万7642.16万2177.21万3.47亿9896.40万-6.38%-4.35%0.00%+2.33%-2.22%+10.99%0.00%
500278EDELTEQ
0.450-0.020-4.26%368.17万168.39万2.40亿5025.08万5.33亿1.12亿+11.11%+30.43%+38.46%+52.54%+42.86%-40.00%+45.16%