序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103048CARZO0.105-0.195-65.00%5.00万5150.001001.83万885.78万9541.27万8436.00万-82.50%-82.50%-73.75%-94.23%-84.56%-84.56%-65.00%
20165PAXOX-PA0.005-0.005-50.00%6800.0034.002595.45万2250.55万51.91亿45.01亿-50.00%-50.00%-66.67%-66.67%-75.00%-90.00%-66.67%
37036BORNOIL0.005-0.005-50.00%235.36万1.23万5996.07万3774.07万119.92亿75.48亿0.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
40187BCMALL0.010-0.005-33.33%11.90万1190.002034.11万1103.39万20.34亿11.03亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%
52259TALAMT0.010-0.005-33.33%44.21万5421.504292.64万2240.96万42.93亿22.41亿-33.33%-33.33%-33.33%-33.33%-60.00%-50.00%-33.33%
60043MTRONIC0.015-0.005-25.00%17.78万2705.002296.65万1306.72万15.31亿8.71亿0.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
70133SANICHI0.015-0.005-25.00%2.20万330.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%0.00%-40.00%-40.00%0.00%-40.00%
803021ETH0.150-0.050-25.00%35.00万5.25万4419.53万2074.43万2.95亿1.38亿-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
97018CME0.020-0.005-20.00%2.00万400.002096.13万937.11万10.48亿4.69亿0.00%-20.00%-33.33%-42.86%-42.86%-33.33%-33.33%
107240IHB0.170-0.025-12.82%1016.22万174.83万6901.96万3137.11万4.06亿1.85亿+9.68%+6.25%+13.33%+61.90%+70.00%+61.90%+61.90%
110082GPACKET0.035-0.005-12.50%21.82万7637.006982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-22.22%-22.22%-12.50%-12.50%
126254PDZ0.035-0.005-12.50%295.27万11.77万2059.28万927.58万5.88亿2.65亿-12.50%0.00%-12.50%-12.50%-30.00%0.00%-30.00%
137154CLASSITA0.035-0.005-12.50%39.46万1.38万4314.65万2080.36万12.33亿5.94亿-12.50%-22.22%-12.50%-12.50%-36.36%-78.13%-22.22%
147226WATTA0.510-0.070-12.07%3600.001836.004308.48万426.21万8448.00万835.71万0.00%0.00%-7.27%-7.27%-22.14%+6.25%-13.56%
150169SMTRACK0.040-0.005-11.11%200.80万8.53万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
167223JADI0.040-0.005-11.11%20.00万8000.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-20.00%-46.67%-42.86%-42.86%
170017XOXTECH0.050-0.005-9.09%10.00万5000.004468.13万2483.44万8.94亿4.97亿-9.09%0.00%0.00%-23.08%-9.09%+25.00%-28.57%
180153OVERSEA0.050-0.005-9.09%5.10万2550.001.13亿9082.37万22.68亿18.16亿0.00%-9.09%-16.67%-16.67%-9.09%-62.96%-16.67%
190068ASDION0.055-0.005-8.33%39.49万2.27万2808.79万883.44万5.11亿1.61亿-15.38%-21.43%-21.43%-38.89%-15.38%+83.33%-47.62%
202283ZELAN0.055-0.005-8.33%63.01万3.47万4647.06万2417.01万8.45亿4.39亿-8.33%-15.38%-15.38%0.00%0.00%+120.00%-31.25%
215104CNH0.055-0.005-8.33%7.00万3850.003954.50万1165.24万7.19亿2.12亿0.00%0.00%0.00%0.00%+22.22%-8.33%0.00%
225213SNTORIA0.055-0.005-8.33%326.75万17.97万3373.60万612.67万6.13亿1.11亿-15.38%-8.33%-15.38%-21.43%-26.67%-8.33%-38.89%
235082ANNUM0.065-0.005-7.14%233.17万15.16万1478.74万1115.73万2.27亿1.72亿-18.75%-31.58%-43.48%-61.76%-65.79%-77.19%-31.58%
246637PNEPCB0.065-0.005-7.14%57.73万3.75万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+8.33%-7.14%-7.14%0.00%-23.53%
257003Y&G0.650-0.050-7.14%2.00万1.30万1.42亿376.79万2.18亿579.68万+4.84%-1.52%-7.80%+1.56%-8.45%-13.33%-22.62%
265187HBGLOB0.140-0.010-6.67%94.74万13.93万1.09亿5245.12万7.82亿3.75亿+27.27%+16.67%-28.21%+86.67%+27.27%-3.45%+55.56%
277071OCR0.070-0.005-6.67%190.87万14.31万9701.98万8116.50万13.86亿11.60亿0.00%+7.69%+16.67%+7.69%-6.67%-17.65%+16.67%
287145AGES0.070-0.005-6.67%26.02万1.92万2181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%-6.67%+7.69%-72.00%-6.67%
290219RL0.295-0.020-6.35%409.51万121.96万8526.83万4323.59万2.89亿1.47亿-11.94%-9.23%-9.23%+1.72%-9.23%-4.84%-6.35%
300189MATANG0.085-0.005-5.56%16.00万1.37万2.03亿1.10亿23.89亿12.92亿0.00%-5.56%0.00%-5.56%+1.92%-3.74%-5.56%
317020ASTEEL0.090-0.005-5.26%50.00万4.50万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-10.00%-5.26%-28.00%-14.29%
320158SCC0.280-0.015-5.08%5000.001400.003952.51万982.32万1.41亿3508.30万+1.82%-9.68%-12.50%-13.85%-12.50%-10.07%-6.67%
330179BIOHLDG0.095-0.005-5.00%34.09万3.24万1.34亿1.13亿14.06亿11.93亿+11.76%+18.75%+11.76%0.00%+5.56%-17.39%-13.64%
340188HLT0.190-0.010-5.00%278.58万53.72万1.47亿5233.92万7.75亿2.75亿+5.56%+8.57%+22.58%+5.56%+22.58%-5.00%-15.56%
350066VSOLAR0.100-0.005-4.76%239.33万24.06万1.14亿2400.89万11.42亿2.40亿+11.11%+11.11%+5.26%-39.39%-28.57%-33.33%-55.56%
360123PRIVA0.105-0.005-4.55%2104.36万223.14万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
370152DGB0.110-0.005-4.35%13.28万1.53万2070.68万1523.51万1.88亿1.39亿+10.00%+10.00%+10.00%0.00%+4.76%+10.00%-29.03%
380200REVENUE0.220-0.010-4.35%1.05亿2430.48万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
390278EDELTEQ0.335-0.015-4.29%276.28万94.03万1.78亿4810.09万5.33亿1.44亿-5.63%+4.69%-5.63%+6.35%-11.84%-55.33%+8.06%
406041FARLIM0.225-0.010-4.26%1200.00270.003443.08万965.35万1.53亿4290.45万-6.25%-6.25%-6.25%-6.25%+7.14%-2.17%+2.27%
417130RENEUCO0.115-0.005-4.17%731.43万87.59万1.31亿8824.08万11.38亿7.67亿+4.55%+21.05%+64.29%+53.33%-41.03%-48.89%-47.73%
427247SCGM0.700-0.030-4.11%39.17万27.80万1.35亿5923.86万1.93亿8462.66万+11.11%+13.82%+12.00%+16.67%+29.63%+27.27%+19.66%
437209CHEETAH0.120-0.005-4.00%6.29万7528.505834.82万1823.19万4.86亿1.52亿-4.00%+9.09%+4.35%-4.00%-4.00%-17.24%-14.29%
444723JAKS0.125-0.005-3.85%186.88万23.60万2.96亿2.23亿23.70亿17.83亿-7.41%-10.71%-10.71%-34.21%-35.90%-39.02%-32.43%
450131DFX0.130-0.005-3.70%31.39万4.08万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-3.70%0.00%0.00%+44.44%+4.00%
465022PAOS0.400-0.015-3.61%24.45万10.07万7246.56万924.05万1.81亿2310.13万+3.90%+5.26%+6.67%+14.29%+3.90%+53.85%+6.67%
470091PGB0.135-0.005-3.57%3.00万4050.009124.01万1998.52万6.76亿1.48亿+17.39%+8.00%0.00%-3.57%-18.18%-34.15%-3.57%
485170SCABLE0.135-0.005-3.57%280.33万37.27万5386.30万1650.28万3.99亿1.22亿-3.57%-18.18%-12.90%-40.00%+200.00%+68.75%-64.00%
495239TITIJYA0.270-0.010-3.57%8.00万2.17万3.60亿6216.13万13.34亿2.30亿0.00%+3.85%+1.89%+1.89%+1.89%+1.89%+5.88%
500074GOCEAN0.140-0.005-3.45%17.82万2.48万2956.23万1658.25万2.11亿1.18亿+7.69%+7.69%+3.70%-12.50%+33.33%-30.00%-37.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103048CARZO
0.105-0.195-65.00%5.00万5150.001001.83万885.78万9541.27万8436.00万-82.50%-82.50%-73.75%-94.23%-84.56%-84.56%-65.00%
20165PAXOX-PA
0.005-0.005-50.00%6800.0034.002595.45万2250.55万51.91亿45.01亿-50.00%-50.00%-66.67%-66.67%-75.00%-90.00%-66.67%
37036BORNOIL
0.005-0.005-50.00%235.36万1.23万5996.07万3774.07万119.92亿75.48亿0.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
40187BCMALL
0.010-0.005-33.33%11.90万1190.002034.11万1103.39万20.34亿11.03亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%
52259TALAMT
0.010-0.005-33.33%44.21万5421.504292.64万2240.96万42.93亿22.41亿-33.33%-33.33%-33.33%-33.33%-60.00%-50.00%-33.33%
60043MTRONIC
0.015-0.005-25.00%17.78万2705.002296.65万1306.72万15.31亿8.71亿0.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
70133SANICHI
0.015-0.005-25.00%2.20万330.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%0.00%-40.00%-40.00%0.00%-40.00%
803021ETH
0.150-0.050-25.00%35.00万5.25万4419.53万2074.43万2.95亿1.38亿-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
97018CME
0.020-0.005-20.00%2.00万400.002096.13万937.11万10.48亿4.69亿0.00%-20.00%-33.33%-42.86%-42.86%-33.33%-33.33%
107240IHB
0.170-0.025-12.82%1016.22万174.83万6901.96万3137.11万4.06亿1.85亿+9.68%+6.25%+13.33%+61.90%+70.00%+61.90%+61.90%
110082GPACKET
0.035-0.005-12.50%21.82万7637.006982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-22.22%-22.22%-12.50%-12.50%
126254PDZ
0.035-0.005-12.50%295.27万11.77万2059.28万927.58万5.88亿2.65亿-12.50%0.00%-12.50%-12.50%-30.00%0.00%-30.00%
137154CLASSITA
0.035-0.005-12.50%39.46万1.38万4314.65万2080.36万12.33亿5.94亿-12.50%-22.22%-12.50%-12.50%-36.36%-78.13%-22.22%
147226WATTA
0.510-0.070-12.07%3600.001836.004308.48万426.21万8448.00万835.71万0.00%0.00%-7.27%-7.27%-22.14%+6.25%-13.56%
150169SMTRACK
0.040-0.005-11.11%200.80万8.53万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
167223JADI
0.040-0.005-11.11%20.00万8000.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-20.00%-46.67%-42.86%-42.86%
170017XOXTECH
0.050-0.005-9.09%10.00万5000.004468.13万2483.44万8.94亿4.97亿-9.09%0.00%0.00%-23.08%-9.09%+25.00%-28.57%
180153OVERSEA
0.050-0.005-9.09%5.10万2550.001.13亿9082.37万22.68亿18.16亿0.00%-9.09%-16.67%-16.67%-9.09%-62.96%-16.67%
190068ASDION
0.055-0.005-8.33%39.49万2.27万2808.79万883.44万5.11亿1.61亿-15.38%-21.43%-21.43%-38.89%-15.38%+83.33%-47.62%
202283ZELAN
0.055-0.005-8.33%63.01万3.47万4647.06万2417.01万8.45亿4.39亿-8.33%-15.38%-15.38%0.00%0.00%+120.00%-31.25%
215104CNH
0.055-0.005-8.33%7.00万3850.003954.50万1165.24万7.19亿2.12亿0.00%0.00%0.00%0.00%+22.22%-8.33%0.00%
225213SNTORIA
0.055-0.005-8.33%326.75万17.97万3373.60万612.67万6.13亿1.11亿-15.38%-8.33%-15.38%-21.43%-26.67%-8.33%-38.89%
235082ANNUM
0.065-0.005-7.14%233.17万15.16万1478.74万1115.73万2.27亿1.72亿-18.75%-31.58%-43.48%-61.76%-65.79%-77.19%-31.58%
246637PNEPCB
0.065-0.005-7.14%57.73万3.75万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+8.33%-7.14%-7.14%0.00%-23.53%
257003Y&G
0.650-0.050-7.14%2.00万1.30万1.42亿376.79万2.18亿579.68万+4.84%-1.52%-7.80%+1.56%-8.45%-13.33%-22.62%
265187HBGLOB
0.140-0.010-6.67%94.74万13.93万1.09亿5245.12万7.82亿3.75亿+27.27%+16.67%-28.21%+86.67%+27.27%-3.45%+55.56%
277071OCR
0.070-0.005-6.67%190.87万14.31万9701.98万8116.50万13.86亿11.60亿0.00%+7.69%+16.67%+7.69%-6.67%-17.65%+16.67%
287145AGES
0.070-0.005-6.67%26.02万1.92万2181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%-6.67%+7.69%-72.00%-6.67%
290219RL
0.295-0.020-6.35%409.51万121.96万8526.83万4323.59万2.89亿1.47亿-11.94%-9.23%-9.23%+1.72%-9.23%-4.84%-6.35%
300189MATANG
0.085-0.005-5.56%16.00万1.37万2.03亿1.10亿23.89亿12.92亿0.00%-5.56%0.00%-5.56%+1.92%-3.74%-5.56%
317020ASTEEL
0.090-0.005-5.26%50.00万4.50万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-10.00%-5.26%-28.00%-14.29%
320158SCC
0.280-0.015-5.08%5000.001400.003952.51万982.32万1.41亿3508.30万+1.82%-9.68%-12.50%-13.85%-12.50%-10.07%-6.67%
330179BIOHLDG
0.095-0.005-5.00%34.09万3.24万1.34亿1.13亿14.06亿11.93亿+11.76%+18.75%+11.76%0.00%+5.56%-17.39%-13.64%
340188HLT
0.190-0.010-5.00%278.58万53.72万1.47亿5233.92万7.75亿2.75亿+5.56%+8.57%+22.58%+5.56%+22.58%-5.00%-15.56%
350066VSOLAR
0.100-0.005-4.76%239.33万24.06万1.14亿2400.89万11.42亿2.40亿+11.11%+11.11%+5.26%-39.39%-28.57%-33.33%-55.56%
360123PRIVA
0.105-0.005-4.55%2104.36万223.14万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
370152DGB
0.110-0.005-4.35%13.28万1.53万2070.68万1523.51万1.88亿1.39亿+10.00%+10.00%+10.00%0.00%+4.76%+10.00%-29.03%
380200REVENUE
0.220-0.010-4.35%1.05亿2430.48万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
390278EDELTEQ
0.335-0.015-4.29%276.28万94.03万1.78亿4810.09万5.33亿1.44亿-5.63%+4.69%-5.63%+6.35%-11.84%-55.33%+8.06%
406041FARLIM
0.225-0.010-4.26%1200.00270.003443.08万965.35万1.53亿4290.45万-6.25%-6.25%-6.25%-6.25%+7.14%-2.17%+2.27%
417130RENEUCO
0.115-0.005-4.17%731.43万87.59万1.31亿8824.08万11.38亿7.67亿+4.55%+21.05%+64.29%+53.33%-41.03%-48.89%-47.73%
427247SCGM
0.700-0.030-4.11%39.17万27.80万1.35亿5923.86万1.93亿8462.66万+11.11%+13.82%+12.00%+16.67%+29.63%+27.27%+19.66%
437209CHEETAH
0.120-0.005-4.00%6.29万7528.505834.82万1823.19万4.86亿1.52亿-4.00%+9.09%+4.35%-4.00%-4.00%-17.24%-14.29%
444723JAKS
0.125-0.005-3.85%186.88万23.60万2.96亿2.23亿23.70亿17.83亿-7.41%-10.71%-10.71%-34.21%-35.90%-39.02%-32.43%
450131DFX
0.130-0.005-3.70%31.39万4.08万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-3.70%0.00%0.00%+44.44%+4.00%
465022PAOS
0.400-0.015-3.61%24.45万10.07万7246.56万924.05万1.81亿2310.13万+3.90%+5.26%+6.67%+14.29%+3.90%+53.85%+6.67%
470091PGB
0.135-0.005-3.57%3.00万4050.009124.01万1998.52万6.76亿1.48亿+17.39%+8.00%0.00%-3.57%-18.18%-34.15%-3.57%
485170SCABLE
0.135-0.005-3.57%280.33万37.27万5386.30万1650.28万3.99亿1.22亿-3.57%-18.18%-12.90%-40.00%+200.00%+68.75%-64.00%
495239TITIJYA
0.270-0.010-3.57%8.00万2.17万3.60亿6216.13万13.34亿2.30亿0.00%+3.85%+1.89%+1.89%+1.89%+1.89%+5.88%
500074GOCEAN
0.140-0.005-3.45%17.82万2.48万2956.23万1658.25万2.11亿1.18亿+7.69%+7.69%+3.70%-12.50%+33.33%-30.00%-37.78%