10041HONGSENG
0.010-0.005-33.33%199.82万2.95万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-50.00%-60.00%-90.91%-60.00%
20187BCMALL
0.010-0.005-33.33%40.70万6100.002034.11万1099.06万20.34亿10.99亿-33.33%-33.33%-33.33%-50.00%-33.33%-33.33%-50.00%
35157SAUDEE
0.025-0.005-16.67%11.50万3375.003904.18万2579.27万15.62亿10.32亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%0.00%
47018CME
0.025-0.005-16.67%38.60万9650.002620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%0.00%-16.67%-16.67%-16.67%
50201NOVA
0.560-0.055-8.94%134.03万74.85万1.78亿2742.32万3.19亿4897.00万-3.45%+1.82%+6.67%+5.66%-12.07%-34.31%-9.68%
62283ZELAN
0.055-0.005-8.33%1.01万555.504647.06万2417.01万8.45亿4.39亿-8.33%-8.33%-15.38%0.00%+10.00%+83.33%-31.25%
75040MERIDIAN
0.055-0.005-8.33%300.0016.501243.24万447.29万2.26亿8132.51万-8.33%0.00%+37.50%-35.29%-54.17%-38.89%-42.11%
85213SNTORIA
0.055-0.005-8.33%6.80万3740.003373.60万612.67万6.13亿1.11亿-8.33%-15.38%-8.33%-21.43%-31.25%-15.38%-38.89%
97054AASIA
0.115-0.010-8.00%100.0011.507589.81万657.43万6.60亿5716.82万+4.55%+9.52%0.00%+4.55%0.00%-8.00%0.00%
105080POHKONG
1.180-0.080-6.35%196.28万232.61万4.84亿1.53亿4.10亿1.30亿+12.38%+18.00%+16.83%+41.19%+42.02%+34.88%+39.55%
110008WILLOW
0.375-0.025-6.25%400.32万149.33万1.82亿5435.87万4.85亿1.45亿+2.74%0.00%+2.74%+9.98%+14.83%+6.96%+9.98%
127253HANDAL
0.075-0.005-6.25%3.70万2775.003077.48万1990.38万4.10亿2.65亿-11.76%0.00%-11.76%-16.67%-42.31%-55.88%-37.50%
137207SUCCESS
0.925-0.055-5.61%240.20万221.76万2.18亿8736.29万2.36亿9444.64万+1.09%-3.65%+1.65%+24.16%+25.00%+52.23%+30.28%
140105ASIAPLY
0.085-0.005-5.56%4.24万3654.008147.28万4616.08万9.59亿5.43亿+21.43%+13.33%+41.67%+21.43%0.00%-15.00%+6.25%
152097MBRIGHT
0.175-0.010-5.41%82.58万14.56万4.38亿6081.71万25.05亿3.48亿+12.90%+12.90%+12.90%0.00%-18.60%-2.78%-12.50%
167096JOE
0.205-0.010-4.65%1000.00205.006271.19万4549.61万3.06亿2.22亿+2.50%+5.13%-2.38%+5.13%+86.36%+36.67%+13.89%
170026NOVAMSC
0.105-0.005-4.55%58.15万6.36万1.26亿7517.90万11.99亿7.16亿-4.55%-4.55%0.00%0.00%0.00%+5.00%-4.55%
187020ASTEEL
0.105-0.005-4.55%11.50万1.21万5091.13万1512.83万4.85亿1.44亿+16.67%+23.53%+16.67%+10.53%+10.53%-16.00%0.00%
195001MIECO
0.650-0.030-4.41%1000.00650.006.50亿1.07亿10.00亿1.64亿0.00%0.00%0.00%0.00%0.00%+2.36%0.00%
200255EIB
0.330-0.015-4.35%2.20万7380.001.23亿3390.31万3.74亿1.03亿0.00%-2.94%0.00%+3.13%-21.43%-19.51%-10.81%
211643LANDMRK
0.220-0.010-4.35%7.73万1.73万1.48亿6051.90万6.72亿2.75亿-6.38%+10.00%+12.82%+2.33%+22.22%+57.14%-29.03%
220174EVD
0.115-0.005-4.17%1.64万1893.004988.06万1146.99万4.34亿9973.79万0.00%+4.55%0.00%0.00%-4.17%-36.11%0.00%
230085MLAB
0.240-0.010-4.00%1.70万4180.001739.29万1280.41万7247.03万5335.02万+11.63%+14.29%+17.07%+20.00%+20.00%-20.00%-20.00%
247243MAGMA
0.245-0.010-3.92%96.06万23.72万2.32亿1.29亿9.48亿5.28亿+4.26%+4.26%+22.50%+4.26%+13.95%+157.89%-7.55%
255315SKYWLD
0.675-0.025-3.57%148.90万101.65万6.75亿2.09亿10.00亿3.10亿-0.74%+8.00%+10.66%+16.38%+21.18%-9.74%+25.58%
265132DELEUM
1.380-0.050-3.50%7.66万10.65万5.54亿1.81亿4.02亿1.31亿-8.61%-4.83%-5.48%+25.65%+44.88%+59.45%+48.67%
270075LYC
0.140-0.005-3.45%44.30万6.20万1.00亿4061.89万7.15亿2.90亿-6.67%-9.68%-17.65%-22.22%-33.33%-40.43%-30.00%
288044CFM
0.140-0.005-3.45%5.81万8399.503746.13万2639.82万2.68亿1.89亿+3.70%+3.70%+3.70%-6.67%-28.21%-24.32%-20.00%
297139NICE
0.145-0.005-3.33%306.43万44.41万1.67亿7063.68万11.49亿4.87亿0.00%+3.57%+3.57%+11.54%0.00%+3.57%+7.41%
300305SINKUNG
0.145-0.005-3.33%1162.61万168.61万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
310098BAHVEST
0.590-0.020-3.28%430.73万254.36万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
325133PENERGY
1.480-0.050-3.27%24.98万36.92万4.75亿1.18亿3.21亿7988.32万-9.76%-4.52%+8.03%+48.25%+89.44%+90.54%+67.92%
335673JSB
0.890-0.030-3.26%39.42万35.39万3.91亿1.60亿4.39亿1.80亿+0.56%-1.66%-3.78%+7.88%-27.64%+4.09%-31.01%
343239BJASSET
0.320-0.010-3.03%1.40万4590.008.19亿9966.43万25.58亿3.11亿+4.92%+4.92%+3.23%-12.33%+12.28%+6.67%+8.47%
355098MASTEEL
0.320-0.010-3.03%8.61万2.80万2.17亿1.14亿6.77亿3.55亿-1.54%+3.23%+1.59%-1.54%-5.88%+4.92%-3.03%
368338DATAPRP
0.160-0.005-3.03%810.45万129.45万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
379008OMESTI
0.160-0.005-3.03%55.89万9.03万8650.77万3894.59万5.41亿2.43亿+10.34%+14.29%+3.23%-42.86%-50.00%-51.52%-44.83%
387230TOMEI
1.940-0.060-3.00%39.10万75.45万2.69亿1.06亿1.39亿5446.90万+13.68%+23.63%+24.41%+55.75%+64.84%+54.73%+59.52%
390221TCS
0.165-0.005-2.94%14.75万2.48万7078.52万1695.11万4.29亿1.03亿-5.71%0.00%-17.50%+22.22%-8.33%-29.79%+22.22%
407240IHB
0.165-0.005-2.94%1.20万1980.006698.96万3044.84万4.06亿1.85亿-15.38%+3.13%+3.13%+50.00%+65.00%+50.00%+57.14%
410117SMRT
1.000-0.030-2.91%18.14万18.41万4.53亿2.13亿4.53亿2.13亿+5.26%+11.11%+18.34%+5.26%+2.56%+57.48%-6.54%
425220GLOTEC
0.500-0.015-2.91%1000.00500.001.35亿5867.80万2.69亿1.17亿-0.99%-1.96%0.00%-9.91%-15.97%-2.08%-16.67%
437315AHB
0.175-0.005-2.78%1812.83万317.30万1.30亿8520.51万7.44亿4.87亿+20.69%+20.69%+29.63%+29.63%+29.63%+12.90%+34.62%
440049OCNCASH
0.365-0.010-2.67%1.67万6179.009519.20万3613.67万2.61亿9900.47万-13.10%+17.74%+25.86%+21.67%+14.18%+19.71%+15.87%
455084IBRACO
1.110-0.030-2.63%1.96万2.19万6.06亿7263.01万5.46亿6543.25万-3.48%-2.63%+7.77%+19.35%+9.90%+97.41%+38.75%
460280MBN
0.190-0.005-2.56%5.25万9975.007334.00万1825.98万3.86亿9610.40万-2.56%+5.56%+15.15%+8.57%-5.00%-32.14%0.00%
470285MERSEC
0.380-0.010-2.56%50.73万19.54万3.39亿4109.38万8.93亿1.08亿-1.30%-1.30%-3.80%-14.61%+9.28%+41.66%-44.97%
480065EFORCE
0.385-0.010-2.53%227.66万87.87万2.35亿9181.43万6.10亿2.38亿0.00%0.00%+10.00%+5.48%-3.72%+8.32%0.00%
490304FPHB
0.400-0.010-2.44%71.55万28.85万1.80亿5301.20万4.50亿1.33亿0.00%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
507022GTRONIC
1.250-0.030-2.34%215.64万273.27万8.44亿6.14亿6.75亿4.91亿0.00%+3.31%+3.31%-17.12%-22.68%+16.58%-21.72%