序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.015-0.005-25.00%295.22万5.84万2296.65万1306.72万15.31亿8.71亿-25.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
20133SANICHI0.015-0.005-25.00%61.90万1.21万2104.64万1469.31万14.03亿9.80亿-25.00%-25.00%-25.00%-40.00%-40.00%-25.00%-40.00%
37212DESTINI0.025-0.005-16.67%76.20万2.04万1.25亿7722.30万49.91亿30.89亿-16.67%-16.67%-28.57%-54.55%-75.00%-68.75%-75.00%
47315AHB0.130-0.025-16.13%2921.29万377.71万9673.41万6329.52万7.44亿4.87亿-13.33%0.00%-3.70%-3.70%-3.70%0.00%0.00%
50145TFP0.035-0.005-12.50%70.00万2.45万2046.09万617.45万5.85亿1.76亿-12.50%-12.50%-12.50%-30.00%-30.00%-56.25%-36.36%
65082ANNUM0.070-0.010-12.50%419.11万28.79万1592.49万1201.55万2.27亿1.72亿-26.32%-22.22%-50.00%-57.58%-63.16%-75.00%-26.32%
77181ARBB0.035-0.005-12.50%278.08万9.73万4374.30万2326.63万12.50亿6.65亿0.00%0.00%0.00%-30.00%-65.00%-68.18%-58.82%
87013HUBLINE0.040-0.005-11.11%1207.24万48.31万1.72亿5562.75万42.89亿13.91亿-11.11%0.00%0.00%0.00%0.00%0.00%0.00%
97080PERMAJU0.040-0.005-11.11%6.75万2714.507801.16万4375.41万19.50亿10.94亿-11.11%0.00%-11.11%-20.00%-11.11%-38.46%-20.00%
107223JADI0.040-0.005-11.11%209.59万8.38万5597.13万2132.97万13.99亿5.33亿-11.11%-20.00%-27.27%-27.27%-42.86%-42.86%-42.86%
110143KEYASIC0.045-0.005-10.00%33.06万1.54万6291.28万3270.20万13.98亿7.27亿-10.00%0.00%-10.00%-10.00%-43.75%-25.00%-25.00%
125104CNH0.050-0.005-9.09%1300.0065.003595.00万1059.31万7.19亿2.12亿0.00%-9.09%-9.09%-16.67%0.00%-16.67%-9.09%
135205SENDAI0.650-0.065-9.09%2687.20万1780.44万5.08亿1.16亿7.81亿1.79亿+34.02%+80.56%+73.33%+319.35%+261.11%+712.50%+293.94%
147219PAMINETEC-PA0.050-0.005-9.09%240.51万13.12万8922.51万4554.77万17.85亿9.11亿-9.09%-23.08%-16.67%-28.57%+233.33%+150.00%+42.86%
159113ICONIC0.105-0.010-8.70%4035.65万450.93万1.77亿9065.30万16.87亿8.63亿-19.23%+31.25%+5.00%-8.70%-8.70%-12.50%-4.55%
160068ASDION0.055-0.005-8.33%535.99万29.49万2808.79万883.44万5.11亿1.61亿-15.38%-26.67%-31.25%-38.89%-15.38%+83.33%-47.62%
176971KOBAY2.290-0.200-8.03%528.67万1223.97万7.33亿2.71亿3.20亿1.18亿+33.14%+36.31%+30.86%+100.88%+30.54%-0.70%+72.18%
187114DNONCE0.060-0.005-7.69%46.34万2.78万5209.69万3592.20万8.68亿5.99亿0.00%0.00%-7.69%-29.41%-57.14%-63.64%-57.14%
198117PAPGF-PA1.040-0.080-7.14%2000.002080.001.71亿4413.86万1.64亿4244.09万-4.59%-6.31%+12.43%+118.95%+67.74%+252.54%+57.58%
205178INGENIEU0.070-0.005-6.67%203.36万14.59万1.06亿2050.15万15.17亿2.93亿-17.65%-39.13%-50.00%-48.15%-50.00%-30.00%-46.15%
219431SJC0.350-0.025-6.67%58.50万20.60万7474.16万3828.82万2.14亿1.09亿-12.50%-13.58%-19.54%-27.08%-44.00%-36.94%-31.37%
220026PANOVAMSC-PA0.075-0.005-6.25%1.00万750.008961.26万5369.93万11.95亿7.16亿+7.14%0.00%+7.14%-6.25%0.00%+25.00%-6.25%
236998BINTAI0.075-0.005-6.25%42.10万3.16万9149.93万5801.41万12.20亿7.74亿-6.25%-6.25%-6.25%0.00%-16.67%+25.00%-16.67%
247201PICORP0.075-0.005-6.25%14.94万1.12万4916.56万2090.90万6.56亿2.79亿-6.25%-6.25%-6.25%-6.25%-16.67%-25.00%-21.05%
250177PASUKGB0.155-0.010-6.06%247.44万38.97万2953.20万1914.98万1.91亿1.24亿0.00%+14.81%+6.90%-8.82%+14.81%+6.90%0.00%
263018OLYMPIA0.080-0.005-5.88%11.60万9280.008187.46万2778.84万10.23亿3.47亿0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
270119APPASIA0.085-0.005-5.56%1.70万1445.001.00亿3366.11万11.78亿3.96亿-5.56%-5.56%-5.56%0.00%-5.56%-26.09%-10.53%
280188HLT0.170-0.010-5.56%177.65万30.86万1.32亿4682.98万7.75亿2.75亿+3.03%+3.03%+6.25%-2.86%+13.33%-19.05%-24.44%
297020ASTEEL0.085-0.005-5.56%1.00万890.004121.39万1224.67万4.85亿1.44亿-5.56%-5.56%-10.53%-15.00%-15.00%-32.00%-19.05%
309687IDEAL3.400-0.200-5.56%6000.002.14万17.00亿2548.30万5.00亿749.50万-2.86%+3.66%+3.66%+48.73%+59.90%+108.36%+14.03%
317617MAGNA0.520-0.030-5.45%46.11万25.01万2.08亿2032.01万3.99亿3907.71万-6.31%-7.14%-3.70%+22.35%+26.83%+28.40%+26.83%
320158SCC0.275-0.015-5.17%3400.00935.003881.93万964.78万1.41亿3508.30万-3.51%-14.06%-6.78%-12.70%-24.66%-11.68%-8.33%
338834IREKA0.280-0.015-5.08%1.52万4258.006377.95万3751.12万2.28亿1.34亿-12.50%+5.66%-8.20%-35.63%-45.10%-46.67%-45.63%
347123PWORTH0.095-0.005-5.00%154.70万14.79万1.52亿7780.66万16.04亿8.19亿0.00%0.00%0.00%-5.00%-32.14%-20.83%-32.14%
357149ENGKAH0.380-0.020-5.00%4.00万1.51万4488.63万764.09万1.18亿2010.75万-2.56%0.00%-9.52%-2.56%+2.70%-17.39%0.00%
360190ESAFE0.205-0.010-4.65%40.85万8.17万4932.17万1139.72万2.41亿5559.60万0.00%-8.89%-4.65%-10.87%-8.89%-14.58%-4.65%
371481ASB0.105-0.005-4.55%119.90万12.65万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-19.23%-25.00%-18.72%-25.00%
387131ACME0.210-0.010-4.55%56.50万12.17万7533.93万2528.09万3.59亿1.20亿+5.00%+5.00%+13.51%0.00%-10.64%-2.33%-16.00%
390093SOLUTN0.215-0.010-4.44%222.82万47.95万1.04亿6459.79万4.84亿3.00亿0.00%-2.27%+13.16%+2.38%-10.42%0.00%-2.27%
404596SAPRES0.430-0.020-4.44%1.96万8549.006002.80万1994.41万1.40亿4638.15万-4.44%+2.38%+38.71%+2.38%+2.38%-10.42%+14.67%
410156MPAY0.110-0.005-4.35%16.30万1.80万9530.06万3908.96万8.66亿3.55亿-8.33%0.00%0.00%-15.38%0.00%-8.33%-8.33%
427803HEXCARE0.225-0.010-4.26%118.85万27.00万2.25亿1.07亿10.02亿4.78亿+4.65%+7.14%+7.14%-2.17%+9.76%-23.73%-22.41%
437207SUCCESS0.955-0.040-4.02%303.94万295.25万2.25亿9019.63万2.35亿9444.64万-4.02%+2.14%+4.95%+33.57%+27.33%+50.08%+34.51%
447209CHEETAH0.120-0.005-4.00%1.01万1212.505834.82万1823.19万4.86亿1.52亿+4.35%-4.00%+4.35%-14.29%-14.29%-20.00%-14.29%
458443HIL0.990-0.040-3.88%14.35万14.33万3.29亿4656.48万3.32亿4703.51万+0.51%+4.76%+8.20%+2.06%-1.00%-0.94%+4.21%
460107EDUSPEC0.125-0.005-3.85%412.55万53.13万1.47亿5242.50万11.75亿4.19亿-3.85%0.00%-3.85%+66.67%+92.31%+177.78%+31.58%
470241SIAB0.125-0.005-3.85%77.10万9.65万7370.43万3524.88万5.90亿2.82亿0.00%+4.17%0.00%+8.70%+8.70%-10.71%-7.41%
480265INFOM1.500-0.060-3.85%27.05万40.89万9.02亿2.29亿6.01亿1.53亿+0.67%0.00%-1.32%0.00%-5.66%+7.14%-10.18%
498192MERCURY0.880-0.035-3.83%100.0088.005658.43万529.53万6430.03万601.74万-7.37%-7.85%+0.57%-12.00%-20.00%-1.12%-6.38%
500182LKL0.130-0.005-3.70%128.76万16.77万5044.74万2772.48万3.88亿2.13亿+8.33%+13.04%+8.33%+4.00%-35.00%-13.33%-10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.015-0.005-25.00%295.22万5.84万2296.65万1306.72万15.31亿8.71亿-25.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
20133SANICHI
0.015-0.005-25.00%61.90万1.21万2104.64万1469.31万14.03亿9.80亿-25.00%-25.00%-25.00%-40.00%-40.00%-25.00%-40.00%
37212DESTINI
0.025-0.005-16.67%76.20万2.04万1.25亿7722.30万49.91亿30.89亿-16.67%-16.67%-28.57%-54.55%-75.00%-68.75%-75.00%
47315AHB
0.130-0.025-16.13%2921.29万377.71万9673.41万6329.52万7.44亿4.87亿-13.33%0.00%-3.70%-3.70%-3.70%0.00%0.00%
50145TFP
0.035-0.005-12.50%70.00万2.45万2046.09万617.45万5.85亿1.76亿-12.50%-12.50%-12.50%-30.00%-30.00%-56.25%-36.36%
65082ANNUM
0.070-0.010-12.50%419.11万28.79万1592.49万1201.55万2.27亿1.72亿-26.32%-22.22%-50.00%-57.58%-63.16%-75.00%-26.32%
77181ARBB
0.035-0.005-12.50%278.08万9.73万4374.30万2326.63万12.50亿6.65亿0.00%0.00%0.00%-30.00%-65.00%-68.18%-58.82%
87013HUBLINE
0.040-0.005-11.11%1207.24万48.31万1.72亿5562.75万42.89亿13.91亿-11.11%0.00%0.00%0.00%0.00%0.00%0.00%
97080PERMAJU
0.040-0.005-11.11%6.75万2714.507801.16万4375.41万19.50亿10.94亿-11.11%0.00%-11.11%-20.00%-11.11%-38.46%-20.00%
107223JADI
0.040-0.005-11.11%209.59万8.38万5597.13万2132.97万13.99亿5.33亿-11.11%-20.00%-27.27%-27.27%-42.86%-42.86%-42.86%
110143KEYASIC
0.045-0.005-10.00%33.06万1.54万6291.28万3270.20万13.98亿7.27亿-10.00%0.00%-10.00%-10.00%-43.75%-25.00%-25.00%
125104CNH
0.050-0.005-9.09%1300.0065.003595.00万1059.31万7.19亿2.12亿0.00%-9.09%-9.09%-16.67%0.00%-16.67%-9.09%
135205SENDAI
0.650-0.065-9.09%2687.20万1780.44万5.08亿1.16亿7.81亿1.79亿+34.02%+80.56%+73.33%+319.35%+261.11%+712.50%+293.94%
147219PAMINETEC-PA
0.050-0.005-9.09%240.51万13.12万8922.51万4554.77万17.85亿9.11亿-9.09%-23.08%-16.67%-28.57%+233.33%+150.00%+42.86%
159113ICONIC
0.105-0.010-8.70%4035.65万450.93万1.77亿9065.30万16.87亿8.63亿-19.23%+31.25%+5.00%-8.70%-8.70%-12.50%-4.55%
160068ASDION
0.055-0.005-8.33%535.99万29.49万2808.79万883.44万5.11亿1.61亿-15.38%-26.67%-31.25%-38.89%-15.38%+83.33%-47.62%
176971KOBAY
2.290-0.200-8.03%528.67万1223.97万7.33亿2.71亿3.20亿1.18亿+33.14%+36.31%+30.86%+100.88%+30.54%-0.70%+72.18%
187114DNONCE
0.060-0.005-7.69%46.34万2.78万5209.69万3592.20万8.68亿5.99亿0.00%0.00%-7.69%-29.41%-57.14%-63.64%-57.14%
198117PAPGF-PA
1.040-0.080-7.14%2000.002080.001.71亿4413.86万1.64亿4244.09万-4.59%-6.31%+12.43%+118.95%+67.74%+252.54%+57.58%
205178INGENIEU
0.070-0.005-6.67%203.36万14.59万1.06亿2050.15万15.17亿2.93亿-17.65%-39.13%-50.00%-48.15%-50.00%-30.00%-46.15%
219431SJC
0.350-0.025-6.67%58.50万20.60万7474.16万3828.82万2.14亿1.09亿-12.50%-13.58%-19.54%-27.08%-44.00%-36.94%-31.37%
220026PANOVAMSC-PA
0.075-0.005-6.25%1.00万750.008961.26万5369.93万11.95亿7.16亿+7.14%0.00%+7.14%-6.25%0.00%+25.00%-6.25%
236998BINTAI
0.075-0.005-6.25%42.10万3.16万9149.93万5801.41万12.20亿7.74亿-6.25%-6.25%-6.25%0.00%-16.67%+25.00%-16.67%
247201PICORP
0.075-0.005-6.25%14.94万1.12万4916.56万2090.90万6.56亿2.79亿-6.25%-6.25%-6.25%-6.25%-16.67%-25.00%-21.05%
250177PASUKGB
0.155-0.010-6.06%247.44万38.97万2953.20万1914.98万1.91亿1.24亿0.00%+14.81%+6.90%-8.82%+14.81%+6.90%0.00%
263018OLYMPIA
0.080-0.005-5.88%11.60万9280.008187.46万2778.84万10.23亿3.47亿0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
270119APPASIA
0.085-0.005-5.56%1.70万1445.001.00亿3366.11万11.78亿3.96亿-5.56%-5.56%-5.56%0.00%-5.56%-26.09%-10.53%
280188HLT
0.170-0.010-5.56%177.65万30.86万1.32亿4682.98万7.75亿2.75亿+3.03%+3.03%+6.25%-2.86%+13.33%-19.05%-24.44%
297020ASTEEL
0.085-0.005-5.56%1.00万890.004121.39万1224.67万4.85亿1.44亿-5.56%-5.56%-10.53%-15.00%-15.00%-32.00%-19.05%
309687IDEAL
3.400-0.200-5.56%6000.002.14万17.00亿2548.30万5.00亿749.50万-2.86%+3.66%+3.66%+48.73%+59.90%+108.36%+14.03%
317617MAGNA
0.520-0.030-5.45%46.11万25.01万2.08亿2032.01万3.99亿3907.71万-6.31%-7.14%-3.70%+22.35%+26.83%+28.40%+26.83%
320158SCC
0.275-0.015-5.17%3400.00935.003881.93万964.78万1.41亿3508.30万-3.51%-14.06%-6.78%-12.70%-24.66%-11.68%-8.33%
338834IREKA
0.280-0.015-5.08%1.52万4258.006377.95万3751.12万2.28亿1.34亿-12.50%+5.66%-8.20%-35.63%-45.10%-46.67%-45.63%
347123PWORTH
0.095-0.005-5.00%154.70万14.79万1.52亿7780.66万16.04亿8.19亿0.00%0.00%0.00%-5.00%-32.14%-20.83%-32.14%
357149ENGKAH
0.380-0.020-5.00%4.00万1.51万4488.63万764.09万1.18亿2010.75万-2.56%0.00%-9.52%-2.56%+2.70%-17.39%0.00%
360190ESAFE
0.205-0.010-4.65%40.85万8.17万4932.17万1139.72万2.41亿5559.60万0.00%-8.89%-4.65%-10.87%-8.89%-14.58%-4.65%
371481ASB
0.105-0.005-4.55%119.90万12.65万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-19.23%-25.00%-18.72%-25.00%
387131ACME
0.210-0.010-4.55%56.50万12.17万7533.93万2528.09万3.59亿1.20亿+5.00%+5.00%+13.51%0.00%-10.64%-2.33%-16.00%
390093SOLUTN
0.215-0.010-4.44%222.82万47.95万1.04亿6459.79万4.84亿3.00亿0.00%-2.27%+13.16%+2.38%-10.42%0.00%-2.27%
404596SAPRES
0.430-0.020-4.44%1.96万8549.006002.80万1994.41万1.40亿4638.15万-4.44%+2.38%+38.71%+2.38%+2.38%-10.42%+14.67%
410156MPAY
0.110-0.005-4.35%16.30万1.80万9530.06万3908.96万8.66亿3.55亿-8.33%0.00%0.00%-15.38%0.00%-8.33%-8.33%
427803HEXCARE
0.225-0.010-4.26%118.85万27.00万2.25亿1.07亿10.02亿4.78亿+4.65%+7.14%+7.14%-2.17%+9.76%-23.73%-22.41%
437207SUCCESS
0.955-0.040-4.02%303.94万295.25万2.25亿9019.63万2.35亿9444.64万-4.02%+2.14%+4.95%+33.57%+27.33%+50.08%+34.51%
447209CHEETAH
0.120-0.005-4.00%1.01万1212.505834.82万1823.19万4.86亿1.52亿+4.35%-4.00%+4.35%-14.29%-14.29%-20.00%-14.29%
458443HIL
0.990-0.040-3.88%14.35万14.33万3.29亿4656.48万3.32亿4703.51万+0.51%+4.76%+8.20%+2.06%-1.00%-0.94%+4.21%
460107EDUSPEC
0.125-0.005-3.85%412.55万53.13万1.47亿5242.50万11.75亿4.19亿-3.85%0.00%-3.85%+66.67%+92.31%+177.78%+31.58%
470241SIAB
0.125-0.005-3.85%77.10万9.65万7370.43万3524.88万5.90亿2.82亿0.00%+4.17%0.00%+8.70%+8.70%-10.71%-7.41%
480265INFOM
1.500-0.060-3.85%27.05万40.89万9.02亿2.29亿6.01亿1.53亿+0.67%0.00%-1.32%0.00%-5.66%+7.14%-10.18%
498192MERCURY
0.880-0.035-3.83%100.0088.005658.43万529.53万6430.03万601.74万-7.37%-7.85%+0.57%-12.00%-20.00%-1.12%-6.38%
500182LKL
0.130-0.005-3.70%128.76万16.77万5044.74万2772.48万3.88亿2.13亿+8.33%+13.04%+8.33%+4.00%-35.00%-13.33%-10.34%