序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.015-0.005-25.00%27.72万4158.002296.65万1306.72万15.31亿8.71亿0.00%-25.00%-25.00%-25.00%0.00%-25.00%0.00%
29628LEBTECH0.605-0.185-23.42%600.00363.008257.26万505.97万1.36亿836.32万-23.42%-11.03%-19.33%-34.95%-35.29%-36.32%+21.00%
33891MUIIND0.055-0.010-15.38%349.03万20.94万1.77亿7327.44万32.26亿13.32亿-15.38%-8.33%-8.33%0.00%0.00%-15.38%-8.33%
40079ALRICH0.030-0.005-14.29%4.80万1440.003340.38万1940.05万11.13亿6.47亿-14.29%0.00%0.00%-14.29%-25.00%+20.00%-25.00%
57097TAWIN0.030-0.005-14.29%1714.38万57.02万1.03亿6388.42万34.35亿21.29亿0.00%0.00%-14.29%0.00%-14.29%-40.00%-25.00%
67080PERMAJU0.040-0.005-11.11%47.91万1.95万7801.16万4375.41万19.50亿10.94亿0.00%0.00%-11.11%-20.00%-20.00%-38.46%-20.00%
77154CLASSITA0.040-0.005-11.11%7939.99万356.96万4931.03万2377.56万12.33亿5.94亿-11.11%0.00%0.00%0.00%-33.33%-75.00%-11.11%
87223JADI0.040-0.005-11.11%194.10万7.76万5597.13万2132.97万13.99亿5.33亿-11.11%-20.00%-27.27%-38.46%-46.67%-42.86%-42.86%
94596SAPRES0.405-0.045-10.00%5.82万2.62万5653.80万1878.45万1.40亿4638.15万-5.81%+5.19%+20.90%-4.71%-3.57%-11.96%+8.00%
100153OVERSEA0.050-0.005-9.09%15.60万7820.001.13亿9082.37万22.68亿18.16亿-9.09%-9.09%-9.09%-23.08%-16.67%-58.33%-16.67%
119318FITTERS0.050-0.005-9.09%1849.17万92.45万1.17亿3284.20万23.41亿6.57亿0.00%0.00%-9.09%+11.11%0.00%0.00%0.00%
125172SINARAN0.055-0.005-8.33%31.22万1.75万5032.29万2957.43万9.15亿5.38亿0.00%-8.33%-15.38%-31.25%-42.11%-15.38%-35.29%
137130RENEUCO0.110-0.010-8.33%4089.03万463.05万1.25亿8440.42万11.34亿7.67亿+15.79%+15.79%+46.67%+120.00%-43.59%-48.84%-50.00%
140068ASDION0.060-0.005-7.69%1055.59万63.11万3064.13万963.75万5.11亿1.61亿-20.00%-20.00%-25.00%-33.33%-25.00%+100.00%-42.86%
152283ZELAN0.060-0.005-7.69%61.30万3.70万5069.52万2636.73万8.45亿4.39亿0.00%-7.69%-14.29%+9.09%+50.00%0.00%-25.00%
165175IVORY0.060-0.005-7.69%21.36万1.34万2940.48万910.32万4.90亿1.52亿-7.69%-14.29%-14.29%-20.00%-25.00%+20.00%-25.00%
179113ICONIC0.120-0.010-7.69%1597.71万198.43万2.02亿1.17亿16.87亿9.76亿+14.29%+26.32%+20.00%+9.09%+9.09%0.00%+9.09%
180290PANDA0.315-0.025-7.35%3390.30万1136.13万2.11亿5602.11万6.71亿1.78亿+1.61%+5.00%0.00%+40.00%+8.62%+8.62%+57.50%
195068LUSTER0.065-0.005-7.14%1006.55万70.46万1.96亿8817.20万30.23亿13.56亿-7.14%-7.14%-13.33%-13.33%-7.14%-23.53%-7.14%
208044CFM0.135-0.010-6.90%249.21万34.99万3612.34万2545.54万2.68亿1.89亿-6.90%0.00%-3.57%-6.90%-12.90%-44.90%-22.86%
218338DATAPRP0.135-0.010-6.90%1043.81万146.59万9962.61万8081.52万7.38亿5.99亿0.00%+8.00%+12.50%0.00%-10.00%-28.95%-20.59%
229687IDEAL3.400-0.240-6.59%1400.004760.0017.00亿1383.36万5.00亿406.87万+3.66%+6.90%+3.66%+49.38%+59.90%+108.36%+14.03%
233018OLYMPIA0.075-0.005-6.25%11.35万9062.007675.74万2605.16万10.23亿3.47亿0.00%-6.25%-6.25%-6.25%+7.14%0.00%-6.25%
246998BINTAI0.075-0.005-6.25%61.75万4.65万9149.93万5801.41万12.20亿7.74亿-6.25%-6.25%0.00%0.00%-16.67%+114.29%-16.67%
257201PICORP0.075-0.005-6.25%114.11万8.56万4916.56万2090.90万6.56亿2.79亿0.00%-6.25%-6.25%-6.25%-21.05%-25.00%-21.05%
265048YB0.230-0.015-6.12%20.66万4.64万6683.39万3081.41万2.91亿1.34亿+6.98%-4.17%-8.00%-13.21%-16.36%-33.33%-9.80%
270198GDB0.310-0.020-6.06%2873.90万937.15万2.91亿6695.53万9.38亿2.16亿+6.90%+8.77%+16.98%+51.22%+63.16%+113.79%+67.57%
285178INGENIEU0.080-0.005-5.88%6419.05万515.82万1.21亿2343.03万15.17亿2.93亿-27.27%-40.74%-44.83%-36.00%-40.74%-20.00%-38.46%
297692MYTECH0.570-0.035-5.79%10.01万6.00万1.28亿1900.34万2.24亿3333.94万-1.72%0.00%+5.56%+42.50%+62.86%+50.00%+62.86%
300167MCLEAN0.250-0.015-5.66%134.92万34.46万4930.33万2107.19万1.97亿8428.76万+4.17%-9.09%+31.58%+66.67%+92.31%+72.41%+51.52%
317020ASTEEL0.085-0.005-5.56%4.22万3750.504121.39万1224.67万4.85亿1.44亿-5.56%-5.56%-15.00%-10.53%-10.53%-34.62%-19.05%
327123PWORTH0.090-0.005-5.26%1.80万1620.001.44亿7371.60万16.04亿8.19亿-5.26%-5.26%-5.26%-18.18%-30.77%-21.74%-35.71%
337192GIIB0.090-0.005-5.26%78.81万7.07万5853.81万1683.88万6.50亿1.87亿-5.26%+5.88%+12.50%+5.88%0.00%+5.88%-5.26%
340022PARLO0.095-0.005-5.00%2.36万2242.005710.93万2388.41万6.01亿2.51亿-5.00%-5.00%-9.52%-9.52%-17.39%+5.56%-17.39%
350291CHB0.895-0.045-4.79%239.28万216.29万3.33亿9926.23万3.72亿1.11亿+11.88%+15.48%+6.55%+46.72%+79.00%+79.00%+42.06%
367233DUFU2.200-0.110-4.76%668.10万1489.74万11.67亿6.35亿5.31亿2.89亿+2.80%+4.76%+12.24%+25.71%+22.91%+11.67%+15.79%
370268L&PBHD0.410-0.020-4.65%871.08万364.02万2.30亿5281.32万5.60亿1.29亿+9.33%+7.89%+3.80%+3.33%-8.03%-14.53%-2.68%
380005UCREST0.105-0.005-4.55%48.91万5.19万7789.71万4158.38万7.42亿3.96亿-4.55%0.00%-8.70%-19.23%-40.00%-16.00%-34.38%
397935MILUX0.545-0.025-4.39%12.62万6.95万1.28亿4046.34万2.35亿7424.48万+0.93%-0.91%+6.86%-8.40%+4.81%-22.14%+5.83%
405302ATECH2.890-0.120-3.99%56.88万167.08万11.39亿4.75亿3.94亿1.64亿+4.71%+9.06%+4.71%+12.21%+8.05%+12.31%+12.21%
410168BMGREEN1.210-0.050-3.97%92.71万113.41万6.24亿1.44亿5.16亿1.19亿+7.08%+5.22%+31.52%+32.97%+32.97%+74.94%+33.70%
427083ANALABS1.720-0.070-3.91%5500.009510.001.87亿1550.41万1.09亿901.40万0.00%-5.49%-0.58%+10.16%+22.57%+22.64%+4.85%
430131DFX0.125-0.005-3.85%212.56万26.58万9321.64万4321.63万7.46亿3.46亿-3.85%0.00%-10.71%+4.17%-3.85%+19.05%0.00%
440159MMM0.125-0.005-3.85%33.04万3.89万3891.28万1524.04万3.11亿1.22亿+31.58%+25.00%+38.89%+25.00%-3.85%-10.71%+31.58%
455190BENALEC0.125-0.005-3.85%313.79万39.27万1.27亿7288.31万10.19亿5.83亿0.00%+4.17%-3.85%+8.70%+8.70%+13.64%-13.79%
465657PARKSON0.250-0.010-3.85%478.49万119.93万2.87亿1.13亿11.49亿4.51亿+4.17%+4.17%-10.71%-7.41%-20.63%+78.57%-9.09%
470117SMRT0.900-0.035-3.74%254.85万231.31万4.08亿1.92亿4.53亿2.13亿+5.88%+6.51%+4.05%+1.12%-3.23%+38.46%-15.89%
480028SCOPE0.130-0.005-3.70%537.20万69.84万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-16.13%-21.21%-3.70%
490080STRAITS0.130-0.005-3.70%138.38万18.00万1.29亿6411.42万9.94亿4.93亿+4.00%+4.00%+4.00%+4.00%+4.00%0.00%+8.33%
503174L&G0.130-0.005-3.70%94.04万12.45万3.87亿2.15亿29.73亿16.51亿0.00%+4.00%0.00%+4.00%+13.04%+29.80%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.015-0.005-25.00%27.72万4158.002296.65万1306.72万15.31亿8.71亿0.00%-25.00%-25.00%-25.00%0.00%-25.00%0.00%
29628LEBTECH
0.605-0.185-23.42%600.00363.008257.26万505.97万1.36亿836.32万-23.42%-11.03%-19.33%-34.95%-35.29%-36.32%+21.00%
33891MUIIND
0.055-0.010-15.38%349.03万20.94万1.77亿7327.44万32.26亿13.32亿-15.38%-8.33%-8.33%0.00%0.00%-15.38%-8.33%
40079ALRICH
0.030-0.005-14.29%4.80万1440.003340.38万1940.05万11.13亿6.47亿-14.29%0.00%0.00%-14.29%-25.00%+20.00%-25.00%
57097TAWIN
0.030-0.005-14.29%1714.38万57.02万1.03亿6388.42万34.35亿21.29亿0.00%0.00%-14.29%0.00%-14.29%-40.00%-25.00%
67080PERMAJU
0.040-0.005-11.11%47.91万1.95万7801.16万4375.41万19.50亿10.94亿0.00%0.00%-11.11%-20.00%-20.00%-38.46%-20.00%
77154CLASSITA
0.040-0.005-11.11%7939.99万356.96万4931.03万2377.56万12.33亿5.94亿-11.11%0.00%0.00%0.00%-33.33%-75.00%-11.11%
87223JADI
0.040-0.005-11.11%194.10万7.76万5597.13万2132.97万13.99亿5.33亿-11.11%-20.00%-27.27%-38.46%-46.67%-42.86%-42.86%
94596SAPRES
0.405-0.045-10.00%5.82万2.62万5653.80万1878.45万1.40亿4638.15万-5.81%+5.19%+20.90%-4.71%-3.57%-11.96%+8.00%
100153OVERSEA
0.050-0.005-9.09%15.60万7820.001.13亿9082.37万22.68亿18.16亿-9.09%-9.09%-9.09%-23.08%-16.67%-58.33%-16.67%
119318FITTERS
0.050-0.005-9.09%1849.17万92.45万1.17亿3284.20万23.41亿6.57亿0.00%0.00%-9.09%+11.11%0.00%0.00%0.00%
125172SINARAN
0.055-0.005-8.33%31.22万1.75万5032.29万2957.43万9.15亿5.38亿0.00%-8.33%-15.38%-31.25%-42.11%-15.38%-35.29%
137130RENEUCO
0.110-0.010-8.33%4089.03万463.05万1.25亿8440.42万11.34亿7.67亿+15.79%+15.79%+46.67%+120.00%-43.59%-48.84%-50.00%
140068ASDION
0.060-0.005-7.69%1055.59万63.11万3064.13万963.75万5.11亿1.61亿-20.00%-20.00%-25.00%-33.33%-25.00%+100.00%-42.86%
152283ZELAN
0.060-0.005-7.69%61.30万3.70万5069.52万2636.73万8.45亿4.39亿0.00%-7.69%-14.29%+9.09%+50.00%0.00%-25.00%
165175IVORY
0.060-0.005-7.69%21.36万1.34万2940.48万910.32万4.90亿1.52亿-7.69%-14.29%-14.29%-20.00%-25.00%+20.00%-25.00%
179113ICONIC
0.120-0.010-7.69%1597.71万198.43万2.02亿1.17亿16.87亿9.76亿+14.29%+26.32%+20.00%+9.09%+9.09%0.00%+9.09%
180290PANDA
0.315-0.025-7.35%3390.30万1136.13万2.11亿5602.11万6.71亿1.78亿+1.61%+5.00%0.00%+40.00%+8.62%+8.62%+57.50%
195068LUSTER
0.065-0.005-7.14%1006.55万70.46万1.96亿8817.20万30.23亿13.56亿-7.14%-7.14%-13.33%-13.33%-7.14%-23.53%-7.14%
208044CFM
0.135-0.010-6.90%249.21万34.99万3612.34万2545.54万2.68亿1.89亿-6.90%0.00%-3.57%-6.90%-12.90%-44.90%-22.86%
218338DATAPRP
0.135-0.010-6.90%1043.81万146.59万9962.61万8081.52万7.38亿5.99亿0.00%+8.00%+12.50%0.00%-10.00%-28.95%-20.59%
229687IDEAL
3.400-0.240-6.59%1400.004760.0017.00亿1383.36万5.00亿406.87万+3.66%+6.90%+3.66%+49.38%+59.90%+108.36%+14.03%
233018OLYMPIA
0.075-0.005-6.25%11.35万9062.007675.74万2605.16万10.23亿3.47亿0.00%-6.25%-6.25%-6.25%+7.14%0.00%-6.25%
246998BINTAI
0.075-0.005-6.25%61.75万4.65万9149.93万5801.41万12.20亿7.74亿-6.25%-6.25%0.00%0.00%-16.67%+114.29%-16.67%
257201PICORP
0.075-0.005-6.25%114.11万8.56万4916.56万2090.90万6.56亿2.79亿0.00%-6.25%-6.25%-6.25%-21.05%-25.00%-21.05%
265048YB
0.230-0.015-6.12%20.66万4.64万6683.39万3081.41万2.91亿1.34亿+6.98%-4.17%-8.00%-13.21%-16.36%-33.33%-9.80%
270198GDB
0.310-0.020-6.06%2873.90万937.15万2.91亿6695.53万9.38亿2.16亿+6.90%+8.77%+16.98%+51.22%+63.16%+113.79%+67.57%
285178INGENIEU
0.080-0.005-5.88%6419.05万515.82万1.21亿2343.03万15.17亿2.93亿-27.27%-40.74%-44.83%-36.00%-40.74%-20.00%-38.46%
297692MYTECH
0.570-0.035-5.79%10.01万6.00万1.28亿1900.34万2.24亿3333.94万-1.72%0.00%+5.56%+42.50%+62.86%+50.00%+62.86%
300167MCLEAN
0.250-0.015-5.66%134.92万34.46万4930.33万2107.19万1.97亿8428.76万+4.17%-9.09%+31.58%+66.67%+92.31%+72.41%+51.52%
317020ASTEEL
0.085-0.005-5.56%4.22万3750.504121.39万1224.67万4.85亿1.44亿-5.56%-5.56%-15.00%-10.53%-10.53%-34.62%-19.05%
327123PWORTH
0.090-0.005-5.26%1.80万1620.001.44亿7371.60万16.04亿8.19亿-5.26%-5.26%-5.26%-18.18%-30.77%-21.74%-35.71%
337192GIIB
0.090-0.005-5.26%78.81万7.07万5853.81万1683.88万6.50亿1.87亿-5.26%+5.88%+12.50%+5.88%0.00%+5.88%-5.26%
340022PARLO
0.095-0.005-5.00%2.36万2242.005710.93万2388.41万6.01亿2.51亿-5.00%-5.00%-9.52%-9.52%-17.39%+5.56%-17.39%
350291CHB
0.895-0.045-4.79%239.28万216.29万3.33亿9926.23万3.72亿1.11亿+11.88%+15.48%+6.55%+46.72%+79.00%+79.00%+42.06%
367233DUFU
2.200-0.110-4.76%668.10万1489.74万11.67亿6.35亿5.31亿2.89亿+2.80%+4.76%+12.24%+25.71%+22.91%+11.67%+15.79%
370268L&PBHD
0.410-0.020-4.65%871.08万364.02万2.30亿5281.32万5.60亿1.29亿+9.33%+7.89%+3.80%+3.33%-8.03%-14.53%-2.68%
380005UCREST
0.105-0.005-4.55%48.91万5.19万7789.71万4158.38万7.42亿3.96亿-4.55%0.00%-8.70%-19.23%-40.00%-16.00%-34.38%
397935MILUX
0.545-0.025-4.39%12.62万6.95万1.28亿4046.34万2.35亿7424.48万+0.93%-0.91%+6.86%-8.40%+4.81%-22.14%+5.83%
405302ATECH
2.890-0.120-3.99%56.88万167.08万11.39亿4.75亿3.94亿1.64亿+4.71%+9.06%+4.71%+12.21%+8.05%+12.31%+12.21%
410168BMGREEN
1.210-0.050-3.97%92.71万113.41万6.24亿1.44亿5.16亿1.19亿+7.08%+5.22%+31.52%+32.97%+32.97%+74.94%+33.70%
427083ANALABS
1.720-0.070-3.91%5500.009510.001.87亿1550.41万1.09亿901.40万0.00%-5.49%-0.58%+10.16%+22.57%+22.64%+4.85%
430131DFX
0.125-0.005-3.85%212.56万26.58万9321.64万4321.63万7.46亿3.46亿-3.85%0.00%-10.71%+4.17%-3.85%+19.05%0.00%
440159MMM
0.125-0.005-3.85%33.04万3.89万3891.28万1524.04万3.11亿1.22亿+31.58%+25.00%+38.89%+25.00%-3.85%-10.71%+31.58%
455190BENALEC
0.125-0.005-3.85%313.79万39.27万1.27亿7288.31万10.19亿5.83亿0.00%+4.17%-3.85%+8.70%+8.70%+13.64%-13.79%
465657PARKSON
0.250-0.010-3.85%478.49万119.93万2.87亿1.13亿11.49亿4.51亿+4.17%+4.17%-10.71%-7.41%-20.63%+78.57%-9.09%
470117SMRT
0.900-0.035-3.74%254.85万231.31万4.08亿1.92亿4.53亿2.13亿+5.88%+6.51%+4.05%+1.12%-3.23%+38.46%-15.89%
480028SCOPE
0.130-0.005-3.70%537.20万69.84万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-16.13%-21.21%-3.70%
490080STRAITS
0.130-0.005-3.70%138.38万18.00万1.29亿6411.42万9.94亿4.93亿+4.00%+4.00%+4.00%+4.00%+4.00%0.00%+8.33%
503174L&G
0.130-0.005-3.70%94.04万12.45万3.87亿2.15亿29.73亿16.51亿0.00%+4.00%0.00%+4.00%+13.04%+29.80%+8.33%