序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.9800.0000.00%0.000.001204.28亿673.95亿120.67亿67.53亿-0.10%-0.10%+1.53%+7.01%+14.37%+23.76%+15.92%
21295PBBANK4.1300.0000.00%0.000.00801.66亿599.64亿194.11亿145.19亿+0.24%-1.43%-1.67%-2.13%-0.51%+11.05%-1.44%
35347TENAGA13.2600.0000.00%0.000.00767.40亿319.56亿57.87亿24.10亿0.00%+3.76%+7.11%+21.79%+36.33%+41.93%+35.37%
41023CIMB6.8900.0000.00%0.000.00736.08亿490.41亿106.83亿71.18亿-0.29%+0.73%+2.07%+9.69%+24.57%+51.07%+22.44%
55225IHH6.1800.0000.00%0.000.00544.27亿188.13亿88.07亿30.44亿-0.32%-2.06%-1.90%+3.26%+6.80%+9.25%+3.43%
65183PCHEM6.7400.0000.00%0.000.00539.20亿159.41亿80.00亿23.65亿-0.88%-4.94%-2.03%-1.03%-3.97%-0.06%-5.18%
78869PMETAL5.8200.0000.00%0.000.00479.55亿195.60亿82.40亿33.61亿+7.98%+7.98%+9.19%+28.68%+22.14%+20.53%+21.45%
86947CDB3.8900.0000.00%0.000.00456.36亿118.63亿117.32亿30.50亿-2.75%-6.49%-5.35%-7.93%-7.28%-12.02%-3.87%
96742YTLPOWR4.9900.0000.00%0.000.00406.43亿119.63亿81.45亿23.97亿-0.20%-7.42%+1.63%+26.33%+121.78%+297.50%+96.46%
105819HLBANK19.3400.0000.00%0.000.00403.55亿126.44亿20.87亿6.54亿+0.10%-0.92%0.00%+0.89%+1.94%+2.47%+3.67%
114677YTL3.5900.0000.00%0.000.00394.84亿129.04亿109.98亿35.94亿-2.71%-5.77%+7.49%+37.02%+134.64%+309.53%+89.95%
123816MISC8.5000.0000.00%0.000.00379.42亿139.49亿44.64亿16.41亿+1.55%+2.66%+4.42%+15.33%+21.15%+23.74%+18.49%
136033PETGAS18.2000.0000.00%0.000.00360.13亿138.75亿19.79亿7.62亿-0.55%-0.55%+0.33%+2.37%+10.34%+12.99%+5.90%
145285SDG4.4400.0000.00%0.000.00307.06亿138.66亿69.16亿31.23亿+2.54%-0.89%+0.23%+5.65%+1.30%+8.06%+0.91%
154707NESTLE124.0000.0000.00%0.000.00290.78亿77.37亿2.35亿6239.45万-3.05%-4.47%-3.13%+4.86%+8.96%-4.44%+6.55%
166012MAXIS3.6500.0000.00%0.000.00285.87亿52.56亿78.32亿14.40亿+0.56%-2.62%+2.80%+3.11%-5.51%-9.75%-3.05%
176888AXIATA2.8000.0000.00%0.000.00257.09亿115.89亿91.82亿41.39亿-1.41%-3.45%-1.75%+5.58%+17.79%+5.07%+19.77%
184863TM6.2800.0000.00%0.000.00241.01亿156.29亿38.38亿24.89亿-2.48%+0.32%+0.32%+8.16%+22.55%+26.27%+16.15%
191066RHBBANK5.4900.0000.00%0.000.00239.34亿116.07亿43.59亿21.14亿-0.18%-0.72%+0.18%+2.52%+4.76%+8.41%+5.34%
201961IOICORP3.8500.0000.00%0.000.00238.84亿92.43亿62.04亿24.01亿-2.04%-4.47%-4.47%-1.67%-2.65%-0.18%-0.92%
212445KLK21.1000.0000.00%0.000.00231.34亿109.39亿10.96亿5.18亿-4.00%-5.97%-8.66%-3.65%+0.46%-0.50%-1.56%
224065PPB14.5000.0000.00%0.000.00206.28亿90.22亿14.23亿6.22亿-2.68%-5.35%-6.64%-3.35%+6.39%-6.28%+2.13%
235211SUNWAY3.5400.0000.00%0.000.00199.37亿71.05亿56.32亿20.07亿-4.32%-3.01%-1.67%+25.23%+87.51%+131.89%+73.86%
241082HLFG17.1600.0000.00%0.000.00194.61亿34.46亿11.34亿2.01亿-2.17%-1.83%+0.35%+4.02%+4.52%-0.04%+5.54%
254197SIME2.7500.0000.00%0.000.00187.43亿101.62亿68.16亿36.95亿-3.85%-2.83%-2.48%+6.16%+16.38%+42.00%+18.36%
265681PETDAG18.7000.0000.00%0.000.00185.78亿49.48亿9.93亿2.65亿-3.48%-10.86%-12.83%-14.13%-14.67%-12.38%-12.48%
273182GENTING4.7500.0000.00%0.000.00182.90亿100.00亿38.51亿21.05亿-1.86%-0.84%+5.79%-1.05%+5.65%+15.46%+4.73%
285211PASUNWAY-PA3.2200.0000.00%0.000.00181.35亿64.62亿56.32亿20.07亿-1.83%-1.53%+1.26%+20.60%+81.92%+358.93%+76.92%
295296MRDIY1.8000.0000.00%0.000.00170.12亿55.91亿94.51亿31.06亿-0.01%-1.10%+6.46%+18.32%+18.32%+14.80%+25.66%
305398GAMUDA6.1300.0000.00%0.000.00169.81亿126.65亿27.70亿20.66亿+0.99%+5.69%+11.66%+22.11%+40.38%+52.34%+35.18%
315014AIRPORT10.0000.0000.00%0.000.00166.86亿108.28亿16.69亿10.83亿+0.81%-0.99%-1.96%+20.17%+42.92%+42.92%+37.48%
327084QL6.4000.0000.00%0.000.00155.75亿67.84亿24.34亿10.60亿-1.08%-2.59%-2.74%+8.47%+14.45%+16.43%+12.65%
334715GENM2.6400.0000.00%0.000.00149.63亿74.48亿56.68亿28.21亿-5.04%-4.00%+1.15%-5.04%+1.70%+9.42%+1.32%
345246WPRTS4.1900.0000.00%0.000.00142.88亿43.83亿34.10亿10.46亿+3.46%+5.01%+5.28%+12.03%+21.46%+15.51%+17.47%
351015AMBANK4.2700.0000.00%0.000.00141.19亿103.40亿33.07亿24.22亿+0.23%-0.47%+1.67%+1.67%+7.29%+27.86%+6.48%
367277DIALOG2.4600.0000.00%0.000.00138.81亿107.94亿56.43亿43.88亿-1.99%-0.40%+2.93%+15.49%+20.59%+18.61%+18.84%
375249IOIPG2.4500.0000.00%0.000.00134.90亿28.71亿55.06亿11.72亿-1.21%-2.00%+12.90%+10.36%+43.27%+123.72%+40.00%
380166INARI3.4100.0000.00%0.000.00128.36亿110.34亿37.64亿32.36亿+0.29%+6.23%+7.23%+10.07%+19.71%+41.77%+14.09%
393689F&N32.2800.0000.00%0.000.00118.40亿40.82亿3.67亿1.26亿-1.34%-2.71%+1.05%+13.84%+19.94%+27.51%+17.73%
405273CHINHIN3.3200.0000.00%0.000.00117.49亿37.55亿35.39亿11.31亿-4.32%+3.43%+3.11%+66.42%+82.92%+53.70%+88.10%
413034HAPSENG4.5400.0000.00%0.000.00113.03亿34.36亿24.90亿7.57亿+2.48%-0.66%+2.02%+2.02%+3.42%+18.93%-0.22%
425168HARTA3.2000.0000.00%0.000.00109.22亿48.25亿34.13亿15.08亿-2.74%-12.33%+10.34%+29.55%+30.61%+35.59%+18.52%
433336IJM2.8900.0000.00%0.000.00101.33亿76.33亿35.06亿26.41亿+13.33%+14.68%+17.48%+31.96%+53.73%+93.59%+53.72%
442089UTDPLT24.1000.0000.00%0.000.0099.96亿40.95亿4.15亿1.70亿-4.89%-6.23%-4.59%+8.12%+50.05%+69.31%+41.28%
455031TIMECOM5.1400.0000.00%0.000.0095.03亿61.31亿18.49亿11.93亿-0.39%-3.02%-2.84%-2.01%+4.16%+2.86%-2.01%
460041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475288SIMEPROP1.2400.0000.00%0.000.0084.33亿36.44亿68.01亿29.39亿-0.80%+19.23%+27.18%+68.00%+108.27%+177.75%+101.60%
487113TOPGLOV1.0400.0000.00%0.000.0083.30亿51.13亿80.09亿49.16亿-4.59%-12.61%+14.92%+28.40%+23.81%-10.34%+15.56%
495878KPJ1.8900.0000.00%0.000.0082.49亿50.87亿43.64亿26.91亿-2.58%-5.03%-5.03%+13.86%+44.37%+73.59%+32.04%
500138MYEG1.0900.0000.00%0.000.0081.30亿57.40亿74.59亿52.66亿+5.83%+6.86%+19.13%+36.25%+35.40%+42.21%+33.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.9800.0000.00%0.000.001204.28亿673.95亿120.67亿67.53亿-0.10%-0.10%+1.53%+7.01%+14.37%+23.76%+15.92%
21295PBBANK
4.1300.0000.00%0.000.00801.66亿599.64亿194.11亿145.19亿+0.24%-1.43%-1.67%-2.13%-0.51%+11.05%-1.44%
35347TENAGA
13.2600.0000.00%0.000.00767.40亿319.56亿57.87亿24.10亿0.00%+3.76%+7.11%+21.79%+36.33%+41.93%+35.37%
41023CIMB
6.8900.0000.00%0.000.00736.08亿490.41亿106.83亿71.18亿-0.29%+0.73%+2.07%+9.69%+24.57%+51.07%+22.44%
55225IHH
6.1800.0000.00%0.000.00544.27亿188.13亿88.07亿30.44亿-0.32%-2.06%-1.90%+3.26%+6.80%+9.25%+3.43%
65183PCHEM
6.7400.0000.00%0.000.00539.20亿159.41亿80.00亿23.65亿-0.88%-4.94%-2.03%-1.03%-3.97%-0.06%-5.18%
78869PMETAL
5.8200.0000.00%0.000.00479.55亿195.60亿82.40亿33.61亿+7.98%+7.98%+9.19%+28.68%+22.14%+20.53%+21.45%
86947CDB
3.8900.0000.00%0.000.00456.36亿118.63亿117.32亿30.50亿-2.75%-6.49%-5.35%-7.93%-7.28%-12.02%-3.87%
96742YTLPOWR
4.9900.0000.00%0.000.00406.43亿119.63亿81.45亿23.97亿-0.20%-7.42%+1.63%+26.33%+121.78%+297.50%+96.46%
105819HLBANK
19.3400.0000.00%0.000.00403.55亿126.44亿20.87亿6.54亿+0.10%-0.92%0.00%+0.89%+1.94%+2.47%+3.67%
114677YTL
3.5900.0000.00%0.000.00394.84亿129.04亿109.98亿35.94亿-2.71%-5.77%+7.49%+37.02%+134.64%+309.53%+89.95%
123816MISC
8.5000.0000.00%0.000.00379.42亿139.49亿44.64亿16.41亿+1.55%+2.66%+4.42%+15.33%+21.15%+23.74%+18.49%
136033PETGAS
18.2000.0000.00%0.000.00360.13亿138.75亿19.79亿7.62亿-0.55%-0.55%+0.33%+2.37%+10.34%+12.99%+5.90%
145285SDG
4.4400.0000.00%0.000.00307.06亿138.66亿69.16亿31.23亿+2.54%-0.89%+0.23%+5.65%+1.30%+8.06%+0.91%
154707NESTLE
124.0000.0000.00%0.000.00290.78亿77.37亿2.35亿6239.45万-3.05%-4.47%-3.13%+4.86%+8.96%-4.44%+6.55%
166012MAXIS
3.6500.0000.00%0.000.00285.87亿52.56亿78.32亿14.40亿+0.56%-2.62%+2.80%+3.11%-5.51%-9.75%-3.05%
176888AXIATA
2.8000.0000.00%0.000.00257.09亿115.89亿91.82亿41.39亿-1.41%-3.45%-1.75%+5.58%+17.79%+5.07%+19.77%
184863TM
6.2800.0000.00%0.000.00241.01亿156.29亿38.38亿24.89亿-2.48%+0.32%+0.32%+8.16%+22.55%+26.27%+16.15%
191066RHBBANK
5.4900.0000.00%0.000.00239.34亿116.07亿43.59亿21.14亿-0.18%-0.72%+0.18%+2.52%+4.76%+8.41%+5.34%
201961IOICORP
3.8500.0000.00%0.000.00238.84亿92.43亿62.04亿24.01亿-2.04%-4.47%-4.47%-1.67%-2.65%-0.18%-0.92%
212445KLK
21.1000.0000.00%0.000.00231.34亿109.39亿10.96亿5.18亿-4.00%-5.97%-8.66%-3.65%+0.46%-0.50%-1.56%
224065PPB
14.5000.0000.00%0.000.00206.28亿90.22亿14.23亿6.22亿-2.68%-5.35%-6.64%-3.35%+6.39%-6.28%+2.13%
235211SUNWAY
3.5400.0000.00%0.000.00199.37亿71.05亿56.32亿20.07亿-4.32%-3.01%-1.67%+25.23%+87.51%+131.89%+73.86%
241082HLFG
17.1600.0000.00%0.000.00194.61亿34.46亿11.34亿2.01亿-2.17%-1.83%+0.35%+4.02%+4.52%-0.04%+5.54%
254197SIME
2.7500.0000.00%0.000.00187.43亿101.62亿68.16亿36.95亿-3.85%-2.83%-2.48%+6.16%+16.38%+42.00%+18.36%
265681PETDAG
18.7000.0000.00%0.000.00185.78亿49.48亿9.93亿2.65亿-3.48%-10.86%-12.83%-14.13%-14.67%-12.38%-12.48%
273182GENTING
4.7500.0000.00%0.000.00182.90亿100.00亿38.51亿21.05亿-1.86%-0.84%+5.79%-1.05%+5.65%+15.46%+4.73%
285211PASUNWAY-PA
3.2200.0000.00%0.000.00181.35亿64.62亿56.32亿20.07亿-1.83%-1.53%+1.26%+20.60%+81.92%+358.93%+76.92%
295296MRDIY
1.8000.0000.00%0.000.00170.12亿55.91亿94.51亿31.06亿-0.01%-1.10%+6.46%+18.32%+18.32%+14.80%+25.66%
305398GAMUDA
6.1300.0000.00%0.000.00169.81亿126.65亿27.70亿20.66亿+0.99%+5.69%+11.66%+22.11%+40.38%+52.34%+35.18%
315014AIRPORT
10.0000.0000.00%0.000.00166.86亿108.28亿16.69亿10.83亿+0.81%-0.99%-1.96%+20.17%+42.92%+42.92%+37.48%
327084QL
6.4000.0000.00%0.000.00155.75亿67.84亿24.34亿10.60亿-1.08%-2.59%-2.74%+8.47%+14.45%+16.43%+12.65%
334715GENM
2.6400.0000.00%0.000.00149.63亿74.48亿56.68亿28.21亿-5.04%-4.00%+1.15%-5.04%+1.70%+9.42%+1.32%
345246WPRTS
4.1900.0000.00%0.000.00142.88亿43.83亿34.10亿10.46亿+3.46%+5.01%+5.28%+12.03%+21.46%+15.51%+17.47%
351015AMBANK
4.2700.0000.00%0.000.00141.19亿103.40亿33.07亿24.22亿+0.23%-0.47%+1.67%+1.67%+7.29%+27.86%+6.48%
367277DIALOG
2.4600.0000.00%0.000.00138.81亿107.94亿56.43亿43.88亿-1.99%-0.40%+2.93%+15.49%+20.59%+18.61%+18.84%
375249IOIPG
2.4500.0000.00%0.000.00134.90亿28.71亿55.06亿11.72亿-1.21%-2.00%+12.90%+10.36%+43.27%+123.72%+40.00%
380166INARI
3.4100.0000.00%0.000.00128.36亿110.34亿37.64亿32.36亿+0.29%+6.23%+7.23%+10.07%+19.71%+41.77%+14.09%
393689F&N
32.2800.0000.00%0.000.00118.40亿40.82亿3.67亿1.26亿-1.34%-2.71%+1.05%+13.84%+19.94%+27.51%+17.73%
405273CHINHIN
3.3200.0000.00%0.000.00117.49亿37.55亿35.39亿11.31亿-4.32%+3.43%+3.11%+66.42%+82.92%+53.70%+88.10%
413034HAPSENG
4.5400.0000.00%0.000.00113.03亿34.36亿24.90亿7.57亿+2.48%-0.66%+2.02%+2.02%+3.42%+18.93%-0.22%
425168HARTA
3.2000.0000.00%0.000.00109.22亿48.25亿34.13亿15.08亿-2.74%-12.33%+10.34%+29.55%+30.61%+35.59%+18.52%
433336IJM
2.8900.0000.00%0.000.00101.33亿76.33亿35.06亿26.41亿+13.33%+14.68%+17.48%+31.96%+53.73%+93.59%+53.72%
442089UTDPLT
24.1000.0000.00%0.000.0099.96亿40.95亿4.15亿1.70亿-4.89%-6.23%-4.59%+8.12%+50.05%+69.31%+41.28%
455031TIMECOM
5.1400.0000.00%0.000.0095.03亿61.31亿18.49亿11.93亿-0.39%-3.02%-2.84%-2.01%+4.16%+2.86%-2.01%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475288SIMEPROP
1.2400.0000.00%0.000.0084.33亿36.44亿68.01亿29.39亿-0.80%+19.23%+27.18%+68.00%+108.27%+177.75%+101.60%
487113TOPGLOV
1.0400.0000.00%0.000.0083.30亿51.13亿80.09亿49.16亿-4.59%-12.61%+14.92%+28.40%+23.81%-10.34%+15.56%
495878KPJ
1.8900.0000.00%0.000.0082.49亿50.87亿43.64亿26.91亿-2.58%-5.03%-5.03%+13.86%+44.37%+73.59%+32.04%
500138MYEG
1.0900.0000.00%0.000.0081.30亿57.40亿74.59亿52.66亿+5.83%+6.86%+19.13%+36.25%+35.40%+42.21%+33.74%