11155MAYBANK
9.850-0.020-0.20%12.38万121.97万1188.59亿663.37亿120.67亿67.35亿+0.20%+0.61%+2.07%+7.74%+11.64%+19.92%+14.41%
21295PBBANK
4.170-0.010-0.24%49.16万205.22万809.43亿605.45亿194.11亿145.19亿-0.71%-0.95%-0.24%-2.98%+2.13%+8.77%-0.49%
31023CIMB
6.820+0.020+0.29%32.39万220.34万728.37亿484.93亿106.80亿71.10亿+1.04%+3.18%+3.18%+11.83%+23.73%+41.72%+21.19%
45347TENAGA
12.4000.0000.00%7.75万96.15万717.63亿297.17亿57.87亿23.97亿+0.16%+4.03%+5.98%+14.71%+27.48%+42.99%+26.59%
55225IHH
6.280-0.030-0.48%1.51万9.50万553.08亿191.17亿88.07亿30.44亿-0.32%+0.16%+3.12%+2.06%+7.24%+10.07%+5.11%
65183PCHEM
6.880-0.010-0.15%7400.005.09万550.40亿162.72亿80.00亿23.65亿0.00%+0.15%+2.69%+1.32%-4.67%-2.26%-3.21%
76947CDB
4.090+0.010+0.25%9800.004.00万479.82亿125.57亿117.32亿30.70亿-0.49%-2.15%-2.15%-2.97%-4.02%-4.13%+1.07%
88869PMETAL
5.350+0.010+0.19%6.39万34.11万440.82亿179.80亿82.40亿33.61亿+0.38%0.00%+3.28%+15.24%+10.66%+7.29%+11.65%
95819HLBANK
19.6000.0000.00%600.001.18万408.98亿128.10亿20.87亿6.54亿+1.34%+1.77%+0.72%+2.57%+3.53%-0.05%+5.06%
106742YTLPOWR
5.000+0.080+1.63%262.48万1307.95万406.34亿120.18亿81.27亿24.04亿+1.83%+13.12%+27.55%+25.63%+121.24%+358.22%+96.85%
114677YTL
3.510+0.120+3.54%305.54万1058.72万385.52亿126.31亿109.84亿35.98亿+5.09%+15.84%+35.00%+53.28%+129.41%+437.85%+85.71%
123816MISC
8.1400.0000.00%0.000.00363.35亿133.58亿44.64亿16.41亿0.00%+3.17%+4.49%+12.09%+15.70%+16.24%+13.48%
136033PETGAS
18.040-0.080-0.44%400.007216.00356.96亿137.53亿19.79亿7.62亿-0.55%+0.11%+0.11%+2.72%+8.72%+11.21%+4.97%
145285SIMEPLT
4.5300.0000.00%0.000.00313.28亿141.47亿69.16亿31.23亿+2.26%+3.66%+1.82%+0.92%+5.94%+6.74%+2.96%
154707NESTLE
129.0000.0000.00%0.000.00302.51亿80.49亿2.35亿6239.45万+0.78%+1.42%+6.07%+7.29%+6.94%-2.21%+10.85%
166012MAXIS
3.590-0.020-0.55%4000.001.44万281.17亿51.70亿78.32亿14.40亿0.00%+0.28%+2.57%-4.71%-10.12%-14.43%-5.70%
176888AXIATA
2.800-0.030-1.06%13.21万37.06万257.09亿115.89亿91.82亿41.39亿-1.75%+1.82%+8.95%+2.91%+18.77%-5.50%+19.77%
181961IOICORP
4.030-0.010-0.25%9100.003.67万250.01亿96.76亿62.04亿24.01亿0.00%-0.49%-0.49%+0.89%+3.71%+8.04%+3.71%
192445KLK
22.5600.0000.00%1000.002.26万247.35亿116.96亿10.96亿5.18亿-2.34%-1.91%-0.97%-0.09%+5.34%+5.51%+5.25%
204863TM
6.1700.0000.00%10.62万65.52万236.78亿152.43亿38.38亿24.71亿-1.44%+0.98%+1.65%+8.26%+21.79%+27.24%+14.11%
211066RHBBANK
5.500-0.010-0.18%29.48万162.42万235.75亿114.06亿42.86亿20.74亿+0.36%0.00%-0.32%+2.16%+2.52%+6.07%+5.53%
224065PPB
15.580-0.040-0.26%9100.0014.19万221.64亿96.94亿14.23亿6.22亿-1.64%-2.01%-1.39%+3.87%+6.86%-3.30%+7.60%
235681PETDAG
21.3400.0000.00%0.000.00212.00亿56.46亿9.93亿2.65亿-1.48%-2.29%-1.66%-0.53%-4.23%-1.75%-1.08%
241082HLFG
17.7200.0000.00%0.000.00200.96亿35.59亿11.34亿2.01亿+3.63%+5.23%+5.35%+8.72%+4.29%+0.71%+8.98%
255211SUNWAY
3.510+0.010+0.29%24.22万84.63万197.38亿70.05亿56.23亿19.96亿-2.50%+1.15%+1.15%+30.08%+82.11%+128.47%+72.39%
264197SIME
2.860+0.030+1.06%153.32万436.53万194.93亿104.97亿68.16亿36.70亿+1.42%+1.78%+3.62%+17.59%+22.06%+40.81%+23.10%
273182GENTING
4.750-0.010-0.21%153.88万732.76万182.90亿100.00亿38.51亿21.05亿+5.79%+5.79%+2.81%-1.25%+13.05%+4.85%+4.73%
285014AIRPORT
10.540+0.100+0.96%71.30万750.52万175.87亿113.69亿16.69亿10.79亿+3.33%+3.33%+4.77%+35.00%+44.90%+47.10%+44.90%
295211PASUNWAY-PA
3.1100.0000.00%0.000.00174.83亿62.07亿56.22亿19.96亿-2.20%+0.32%-1.27%+24.40%+73.74%+337.39%+70.88%
305296MRDIY
1.760-0.010-0.56%25.76万45.40万166.30亿54.66亿94.49亿31.06亿+3.53%+14.29%+18.12%+22.19%+17.17%+13.04%+22.19%
317084QL
6.5300.0000.00%300.001959.00158.92亿69.23亿24.34亿10.60亿-0.76%+1.40%+6.01%+13.35%+17.19%+15.07%+14.94%
324715GENM
2.710-0.010-0.37%262.14万712.60万153.60亿76.46亿56.68亿28.21亿+3.83%+4.23%+2.26%-2.18%+12.81%+4.53%+4.01%
335398GAMUDA
5.460-0.020-0.36%1.46万7.98万151.24亿112.77亿27.70亿20.65亿-0.55%+4.00%+4.60%+5.00%+20.14%+36.68%+20.40%
347277DIALOG
2.540+0.060+2.42%157.59万397.36万143.32亿111.45亿56.43亿43.88亿+6.28%+4.96%+9.48%+40.33%+21.70%+14.34%+22.71%
351015AMBANK
4.230-0.010-0.24%1.38万5.84万139.88亿102.43亿33.07亿24.22亿+0.71%-0.24%-0.24%-1.40%+12.11%+21.14%+5.49%
365249IOIPG
2.520+0.020+0.80%94.73万238.04万138.75亿29.53亿55.06亿11.72亿+16.13%+17.21%+13.51%+15.07%+46.51%+124.16%+44.00%
375246WPRTS
3.990+0.030+0.76%1.28万5.15万136.06亿41.73亿34.10亿10.46亿+0.25%+1.53%+3.91%+5.50%+16.66%+16.11%+11.86%
383689F&N
32.500-0.160-0.49%600.001.95万119.20亿41.10亿3.67亿1.26亿+0.81%+2.91%+3.97%+12.07%+21.49%+21.74%+17.44%
390166INARI
3.0900.0000.00%33.62万104.06万116.19亿99.86亿37.60亿32.32亿-2.83%+1.98%-2.52%-3.96%+5.91%+35.02%+3.38%
405273CHINHIN
3.130+0.020+0.64%3.46万10.82万110.77亿36.47亿35.39亿11.65亿-2.80%+25.20%+37.89%+61.34%+66.49%+46.95%+77.34%
413034HAPSENG
4.440+0.010+0.23%1000.004440.00110.54亿33.61亿24.90亿7.57亿-0.22%+1.83%-1.11%-7.69%-2.44%-1.83%-2.42%
422089UTDPLT
25.480+0.120+0.47%7500.0019.10万105.69亿43.29亿4.15亿1.70亿+0.87%+2.33%+7.21%+34.83%+68.43%+75.41%+49.38%
435168HARTA
2.990-0.010-0.33%25.92万77.43万102.06亿45.09亿34.13亿15.08亿+3.10%+11.99%+9.93%+15.00%+31.14%+59.89%+10.74%
445031TIMECOM
5.2400.0000.00%700.003668.0096.88亿62.50亿18.49亿11.93亿-0.95%-0.38%+2.14%-2.98%+4.95%+8.84%-0.11%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
463336IJM
2.480-0.010-0.40%17.69万43.95万86.95亿65.50亿35.06亿26.41亿+0.81%+5.08%-0.40%+10.71%+33.33%+65.08%+31.91%
475878KPJ
1.960-0.010-0.51%9500.001.87万85.54亿52.75亿43.64亿26.91亿-1.51%-0.51%+1.55%+18.07%+58.04%+76.86%+36.93%
481899BKAWAN
20.2800.0000.00%0.000.0079.68亿12.50亿3.93亿6161.79万+1.50%+1.71%+1.40%+1.50%-0.07%-4.13%+0.41%
497113TOPGLOV
0.960-0.005-0.52%424.96万408.37万76.88亿47.18亿80.08亿49.15亿+6.08%+15.66%+17.07%+7.26%+28.86%+1.59%+6.67%
500138MYEG
0.9950.0000.00%279.17万277.68万74.22亿52.38亿74.59亿52.64亿+8.74%+8.74%+25.16%+22.84%+25.95%+30.66%+22.09%