序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.9900.0000.00%0.000.001205.49亿678.00亿120.67亿67.87亿+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
21295PBBANK4.1900.0000.00%0.000.00813.31亿608.35亿194.11亿145.19亿+0.24%-0.24%+0.96%-4.25%+0.46%+11.23%-0.01%
35347TENAGA12.7800.0000.00%0.000.00739.62亿307.69亿57.87亿24.08亿+3.06%+3.23%+10.17%+15.31%+30.73%+40.09%+30.47%
41023CIMB6.8400.0000.00%0.000.00730.57亿486.41亿106.81亿71.11亿+0.59%+1.33%+4.27%+10.24%+22.81%+47.27%+21.55%
55183PCHEM7.0900.0000.00%0.000.00567.20亿167.69亿80.00亿23.65亿+2.90%+3.05%+3.81%+0.73%-3.23%+3.47%-0.25%
65225IHH6.3100.0000.00%0.000.00555.72亿192.09亿88.07亿30.44亿0.00%+0.16%+3.10%+2.88%+7.75%+10.22%+5.61%
76947CDB4.1600.0000.00%0.000.00488.03亿126.86亿117.32亿30.50亿+1.96%+1.22%+2.97%-4.02%+0.17%-2.94%+2.80%
88869PMETAL5.3900.0000.00%0.000.00444.12亿181.15亿82.40亿33.61亿+0.94%+1.13%-0.92%+14.63%+9.91%+14.19%+12.48%
96742YTLPOWR5.3900.0000.00%0.000.00438.40亿129.23亿81.34亿23.98亿+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
104677YTL3.8100.0000.00%0.000.00418.83亿136.99亿109.93亿35.95亿+12.39%+14.07%+46.54%+69.33%+149.02%+488.21%+101.59%
115819HLBANK19.5200.0000.00%0.000.00407.31亿127.57亿20.87亿6.54亿-0.41%+0.93%+0.10%+1.83%+3.00%+0.94%+4.63%
123816MISC8.2800.0000.00%0.000.00369.60亿135.88亿44.64亿16.41亿+1.72%+1.72%+3.37%+10.72%+16.24%+20.04%+15.43%
136033PETGAS18.3000.0000.00%0.000.00362.11亿139.51亿19.79亿7.62亿+0.99%+0.88%+1.10%+2.14%+9.01%+13.62%+6.48%
145285SIMEPLT4.4800.0000.00%0.000.00309.82亿139.91亿69.16亿31.23亿-1.10%+1.13%+1.82%+0.92%+3.82%+5.80%+1.82%
154707NESTLE129.8000.0000.00%0.000.00304.38亿80.99亿2.35亿6239.45万+0.62%+1.41%+4.68%+7.51%+8.31%-1.75%+11.54%
166012MAXIS3.7900.0000.00%0.000.00296.84亿54.58亿78.32亿14.40亿+4.99%+5.57%+8.29%-0.70%-5.57%-9.66%-0.45%
176888AXIATA2.9000.0000.00%0.000.00266.28亿120.03亿91.82亿41.39亿+2.47%+1.75%+13.73%+2.16%+20.51%-0.84%+24.05%
181961IOICORP4.0300.0000.00%0.000.00250.01亿96.76亿62.04亿24.01亿-0.25%0.00%+1.00%+1.14%+1.39%+7.20%+3.71%
192445KLK22.4400.0000.00%0.000.00246.03亿116.34亿10.96亿5.18亿-0.53%-2.86%-1.84%-0.71%+5.66%+4.67%+4.69%
201066RHBBANK5.5300.0000.00%0.000.00241.08亿118.52亿43.59亿21.43亿+0.36%+0.91%+0.91%+2.17%+2.71%+8.01%+6.11%
214863TM6.2600.0000.00%0.000.00240.24亿155.13亿38.38亿24.78亿+1.46%0.00%+3.13%+8.91%+22.39%+30.38%+15.78%
224065PPB15.3200.0000.00%0.000.00217.94亿95.32亿14.23亿6.22亿+0.03%-1.36%-0.74%+0.80%+8.05%-2.31%+7.90%
235681PETDAG21.1800.0000.00%0.000.00210.41亿56.04亿9.93亿2.65亿-0.75%-2.22%-2.22%-6.20%-5.86%+1.10%-1.82%
245211SUNWAY3.6500.0000.00%0.000.00205.43亿73.08亿56.28亿20.02亿+4.29%+1.39%+9.61%+35.27%+86.51%+140.64%+79.26%
251082HLFG17.4800.0000.00%0.000.00198.24亿35.11亿11.34亿2.01亿-1.35%+2.22%+5.43%+7.25%+4.95%+1.14%+7.51%
264197SIME2.8300.0000.00%0.000.00192.88亿103.92亿68.16亿36.72亿0.00%+0.35%+1.80%+8.84%+20.27%+41.30%+21.81%
273182GENTING4.7900.0000.00%0.000.00184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
285211PASUNWAY-PA3.2700.0000.00%0.000.00184.04亿65.47亿56.28亿20.02亿+5.14%+2.83%+9.73%+29.25%+81.67%+366.06%+79.67%
295296MRDIY1.8300.0000.00%0.000.00172.92亿56.84亿94.49亿31.06亿+3.39%+7.65%+25.34%+18.10%+17.95%+17.53%+27.05%
305014AIRPORT10.1000.0000.00%0.000.00168.52亿109.36亿16.69亿10.83亿-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
315398GAMUDA5.8000.0000.00%0.000.00160.66亿119.83亿27.70亿20.66亿+5.84%+5.65%+12.62%+13.50%+27.35%+43.44%+27.90%
327084QL6.5700.0000.00%0.000.00159.89亿69.65亿24.34亿10.60亿+0.61%-0.15%+3.30%+11.73%+18.97%+15.17%+15.64%
334715GENM2.7500.0000.00%0.000.00155.86亿77.58亿56.68亿28.21亿+1.10%+5.36%+6.59%-2.10%+10.47%+8.45%+5.54%
341015AMBANK4.2900.0000.00%0.000.00141.86亿103.89亿33.07亿24.22亿+1.18%+2.14%+3.37%-2.72%+10.81%+28.46%+6.98%
357277DIALOG2.4700.0000.00%0.000.00139.37亿108.38亿56.43亿43.88亿-0.40%+3.35%+3.35%+12.27%+17.24%+14.74%+19.32%
365249IOIPG2.5000.0000.00%0.000.00137.65亿29.29亿55.06亿11.72亿0.00%+15.21%+16.82%+10.13%+43.68%+122.38%+42.86%
375246WPRTS3.9900.0000.00%0.000.00136.06亿41.73亿34.10亿10.46亿+0.76%+0.25%+2.57%+5.56%+17.33%+17.42%+11.86%
385168HARTA3.6500.0000.00%0.000.00124.58亿55.04亿34.13亿15.08亿+21.67%+25.86%+38.78%+38.78%+49.59%+64.41%+35.19%
393689F&N33.1800.0000.00%0.000.00121.70亿41.96亿3.67亿1.26亿+2.54%+3.87%+6.38%+15.08%+27.15%+27.49%+21.01%
400166INARI3.2100.0000.00%0.000.00120.76亿103.68亿37.62亿32.30亿+3.88%+0.94%+5.25%+0.08%+6.78%+52.60%+7.40%
413034HAPSENG4.5700.0000.00%0.000.00113.78亿34.59亿24.90亿7.57亿+3.16%+2.70%+7.78%-5.97%-5.61%+7.29%+0.44%
425273CHINHIN3.2100.0000.00%0.000.00113.60亿37.40亿35.39亿11.65亿+3.22%-0.31%+31.29%+62.12%+63.36%+49.65%+81.87%
432089UTDPLT25.7000.0000.00%0.000.00106.60亿43.66亿4.15亿1.70亿+1.34%+1.74%+5.58%+27.71%+66.66%+75.82%+50.66%
445031TIMECOM5.3000.0000.00%0.000.0097.99亿63.22亿18.49亿11.93亿+1.15%+0.19%+3.52%-0.62%+4.72%+10.09%+1.04%
457113TOPGLOV1.1900.0000.00%0.000.0095.30亿58.49亿80.08亿49.15亿+23.32%+31.49%+46.91%+32.96%+46.91%+13.33%+32.22%
460041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
473336IJM2.5200.0000.00%0.000.0088.36亿66.56亿35.06亿26.41亿+1.20%+2.44%+8.62%+15.07%+34.76%+68.81%+34.04%
485878KPJ1.9900.0000.00%0.000.0086.85亿53.56亿43.64亿26.91亿+1.02%0.00%+3.65%+23.58%+55.52%+79.57%+39.03%
491899BKAWAN20.2400.0000.00%0.000.0079.53亿12.47亿3.93亿6161.79万-0.20%+1.30%+2.12%+1.20%+0.70%-4.31%+0.22%
503867MPI39.4000.0000.00%0.000.0078.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.9900.0000.00%0.000.001205.49亿678.00亿120.67亿67.87亿+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
21295PBBANK
4.1900.0000.00%0.000.00813.31亿608.35亿194.11亿145.19亿+0.24%-0.24%+0.96%-4.25%+0.46%+11.23%-0.01%
35347TENAGA
12.7800.0000.00%0.000.00739.62亿307.69亿57.87亿24.08亿+3.06%+3.23%+10.17%+15.31%+30.73%+40.09%+30.47%
41023CIMB
6.8400.0000.00%0.000.00730.57亿486.41亿106.81亿71.11亿+0.59%+1.33%+4.27%+10.24%+22.81%+47.27%+21.55%
55183PCHEM
7.0900.0000.00%0.000.00567.20亿167.69亿80.00亿23.65亿+2.90%+3.05%+3.81%+0.73%-3.23%+3.47%-0.25%
65225IHH
6.3100.0000.00%0.000.00555.72亿192.09亿88.07亿30.44亿0.00%+0.16%+3.10%+2.88%+7.75%+10.22%+5.61%
76947CDB
4.1600.0000.00%0.000.00488.03亿126.86亿117.32亿30.50亿+1.96%+1.22%+2.97%-4.02%+0.17%-2.94%+2.80%
88869PMETAL
5.3900.0000.00%0.000.00444.12亿181.15亿82.40亿33.61亿+0.94%+1.13%-0.92%+14.63%+9.91%+14.19%+12.48%
96742YTLPOWR
5.3900.0000.00%0.000.00438.40亿129.23亿81.34亿23.98亿+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
104677YTL
3.8100.0000.00%0.000.00418.83亿136.99亿109.93亿35.95亿+12.39%+14.07%+46.54%+69.33%+149.02%+488.21%+101.59%
115819HLBANK
19.5200.0000.00%0.000.00407.31亿127.57亿20.87亿6.54亿-0.41%+0.93%+0.10%+1.83%+3.00%+0.94%+4.63%
123816MISC
8.2800.0000.00%0.000.00369.60亿135.88亿44.64亿16.41亿+1.72%+1.72%+3.37%+10.72%+16.24%+20.04%+15.43%
136033PETGAS
18.3000.0000.00%0.000.00362.11亿139.51亿19.79亿7.62亿+0.99%+0.88%+1.10%+2.14%+9.01%+13.62%+6.48%
145285SIMEPLT
4.4800.0000.00%0.000.00309.82亿139.91亿69.16亿31.23亿-1.10%+1.13%+1.82%+0.92%+3.82%+5.80%+1.82%
154707NESTLE
129.8000.0000.00%0.000.00304.38亿80.99亿2.35亿6239.45万+0.62%+1.41%+4.68%+7.51%+8.31%-1.75%+11.54%
166012MAXIS
3.7900.0000.00%0.000.00296.84亿54.58亿78.32亿14.40亿+4.99%+5.57%+8.29%-0.70%-5.57%-9.66%-0.45%
176888AXIATA
2.9000.0000.00%0.000.00266.28亿120.03亿91.82亿41.39亿+2.47%+1.75%+13.73%+2.16%+20.51%-0.84%+24.05%
181961IOICORP
4.0300.0000.00%0.000.00250.01亿96.76亿62.04亿24.01亿-0.25%0.00%+1.00%+1.14%+1.39%+7.20%+3.71%
192445KLK
22.4400.0000.00%0.000.00246.03亿116.34亿10.96亿5.18亿-0.53%-2.86%-1.84%-0.71%+5.66%+4.67%+4.69%
201066RHBBANK
5.5300.0000.00%0.000.00241.08亿118.52亿43.59亿21.43亿+0.36%+0.91%+0.91%+2.17%+2.71%+8.01%+6.11%
214863TM
6.2600.0000.00%0.000.00240.24亿155.13亿38.38亿24.78亿+1.46%0.00%+3.13%+8.91%+22.39%+30.38%+15.78%
224065PPB
15.3200.0000.00%0.000.00217.94亿95.32亿14.23亿6.22亿+0.03%-1.36%-0.74%+0.80%+8.05%-2.31%+7.90%
235681PETDAG
21.1800.0000.00%0.000.00210.41亿56.04亿9.93亿2.65亿-0.75%-2.22%-2.22%-6.20%-5.86%+1.10%-1.82%
245211SUNWAY
3.6500.0000.00%0.000.00205.43亿73.08亿56.28亿20.02亿+4.29%+1.39%+9.61%+35.27%+86.51%+140.64%+79.26%
251082HLFG
17.4800.0000.00%0.000.00198.24亿35.11亿11.34亿2.01亿-1.35%+2.22%+5.43%+7.25%+4.95%+1.14%+7.51%
264197SIME
2.8300.0000.00%0.000.00192.88亿103.92亿68.16亿36.72亿0.00%+0.35%+1.80%+8.84%+20.27%+41.30%+21.81%
273182GENTING
4.7900.0000.00%0.000.00184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
285211PASUNWAY-PA
3.2700.0000.00%0.000.00184.04亿65.47亿56.28亿20.02亿+5.14%+2.83%+9.73%+29.25%+81.67%+366.06%+79.67%
295296MRDIY
1.8300.0000.00%0.000.00172.92亿56.84亿94.49亿31.06亿+3.39%+7.65%+25.34%+18.10%+17.95%+17.53%+27.05%
305014AIRPORT
10.1000.0000.00%0.000.00168.52亿109.36亿16.69亿10.83亿-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
315398GAMUDA
5.8000.0000.00%0.000.00160.66亿119.83亿27.70亿20.66亿+5.84%+5.65%+12.62%+13.50%+27.35%+43.44%+27.90%
327084QL
6.5700.0000.00%0.000.00159.89亿69.65亿24.34亿10.60亿+0.61%-0.15%+3.30%+11.73%+18.97%+15.17%+15.64%
334715GENM
2.7500.0000.00%0.000.00155.86亿77.58亿56.68亿28.21亿+1.10%+5.36%+6.59%-2.10%+10.47%+8.45%+5.54%
341015AMBANK
4.2900.0000.00%0.000.00141.86亿103.89亿33.07亿24.22亿+1.18%+2.14%+3.37%-2.72%+10.81%+28.46%+6.98%
357277DIALOG
2.4700.0000.00%0.000.00139.37亿108.38亿56.43亿43.88亿-0.40%+3.35%+3.35%+12.27%+17.24%+14.74%+19.32%
365249IOIPG
2.5000.0000.00%0.000.00137.65亿29.29亿55.06亿11.72亿0.00%+15.21%+16.82%+10.13%+43.68%+122.38%+42.86%
375246WPRTS
3.9900.0000.00%0.000.00136.06亿41.73亿34.10亿10.46亿+0.76%+0.25%+2.57%+5.56%+17.33%+17.42%+11.86%
385168HARTA
3.6500.0000.00%0.000.00124.58亿55.04亿34.13亿15.08亿+21.67%+25.86%+38.78%+38.78%+49.59%+64.41%+35.19%
393689F&N
33.1800.0000.00%0.000.00121.70亿41.96亿3.67亿1.26亿+2.54%+3.87%+6.38%+15.08%+27.15%+27.49%+21.01%
400166INARI
3.2100.0000.00%0.000.00120.76亿103.68亿37.62亿32.30亿+3.88%+0.94%+5.25%+0.08%+6.78%+52.60%+7.40%
413034HAPSENG
4.5700.0000.00%0.000.00113.78亿34.59亿24.90亿7.57亿+3.16%+2.70%+7.78%-5.97%-5.61%+7.29%+0.44%
425273CHINHIN
3.2100.0000.00%0.000.00113.60亿37.40亿35.39亿11.65亿+3.22%-0.31%+31.29%+62.12%+63.36%+49.65%+81.87%
432089UTDPLT
25.7000.0000.00%0.000.00106.60亿43.66亿4.15亿1.70亿+1.34%+1.74%+5.58%+27.71%+66.66%+75.82%+50.66%
445031TIMECOM
5.3000.0000.00%0.000.0097.99亿63.22亿18.49亿11.93亿+1.15%+0.19%+3.52%-0.62%+4.72%+10.09%+1.04%
457113TOPGLOV
1.1900.0000.00%0.000.0095.30亿58.49亿80.08亿49.15亿+23.32%+31.49%+46.91%+32.96%+46.91%+13.33%+32.22%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
473336IJM
2.5200.0000.00%0.000.0088.36亿66.56亿35.06亿26.41亿+1.20%+2.44%+8.62%+15.07%+34.76%+68.81%+34.04%
485878KPJ
1.9900.0000.00%0.000.0086.85亿53.56亿43.64亿26.91亿+1.02%0.00%+3.65%+23.58%+55.52%+79.57%+39.03%
491899BKAWAN
20.2400.0000.00%0.000.0079.53亿12.47亿3.93亿6161.79万-0.20%+1.30%+2.12%+1.20%+0.70%-4.31%+0.22%
503867MPI
39.4000.0000.00%0.000.0078.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%