序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.9200.0000.00%0.000.001197.04亿671.02亿120.67亿67.64亿+0.81%+1.43%+3.33%+8.62%+12.31%+21.05%+15.22%
21295PBBANK4.1900.0000.00%0.000.00813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
35347TENAGA12.6600.0000.00%0.000.00732.68亿303.69亿57.87亿23.99亿+1.77%+5.32%+9.90%+16.07%+30.29%+45.34%+29.25%
41023CIMB6.7900.0000.00%0.000.00725.23亿482.79亿106.81亿71.10亿+0.59%+2.26%+3.98%+10.12%+21.70%+47.08%+20.66%
55183PCHEM6.9000.0000.00%0.000.00552.00亿163.20亿80.00亿23.65亿-1.43%+0.15%+1.02%+1.02%-3.73%-1.84%-2.93%
65225IHH6.2100.0000.00%0.000.00546.91亿189.04亿88.07亿30.44亿-1.43%-1.90%+1.97%+1.25%+5.33%+9.03%+3.93%
76947CDB4.0400.0000.00%0.000.00473.95亿124.04亿117.32亿30.70亿-1.46%-1.70%-2.65%-5.27%-3.63%-5.74%-0.16%
88869PMETAL5.3600.0000.00%0.000.00441.64亿180.14亿82.40亿33.61亿+0.56%+0.56%+1.90%+16.71%+10.64%+11.01%+11.86%
96742YTLPOWR5.1800.0000.00%0.000.00421.32亿124.51亿81.34亿24.04亿+4.23%+12.36%+32.82%+35.60%+116.74%+396.70%+103.94%
105819HLBANK19.4000.0000.00%0.000.00404.80亿126.79亿20.87亿6.54亿-1.02%+0.83%+0.62%+1.31%+2.90%+0.32%+3.99%
114677YTL3.6500.0000.00%0.000.00400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
123816MISC8.2400.0000.00%0.000.00367.81亿135.23亿44.64亿16.41亿+0.86%+3.00%+5.64%+9.46%+14.43%+17.99%+14.87%
136033PETGAS18.1200.0000.00%0.000.00358.55亿138.14亿19.79亿7.62亿-0.77%+1.12%+0.67%+2.37%+8.19%+11.31%+5.43%
145285SIMEPLT4.4500.0000.00%0.000.00307.75亿138.97亿69.16亿31.23亿-2.84%+0.69%+2.06%+0.24%+4.31%+3.44%+1.14%
154707NESTLE129.5000.0000.00%0.000.00303.68亿80.80亿2.35亿6239.45万+0.78%+1.25%+5.28%+7.53%+6.65%-1.91%+11.28%
166012MAXIS3.6200.0000.00%0.000.00283.52亿52.13亿78.32亿14.40亿+2.55%-1.09%+4.62%-3.15%-9.37%-14.30%-4.91%
176888AXIATA2.8400.0000.00%0.000.00260.77亿117.54亿91.82亿41.39亿+0.35%-1.05%+9.23%+4.00%+19.47%-4.46%+21.48%
181961IOICORP4.0700.0000.00%0.000.00252.49亿97.72亿62.04亿24.01亿+0.74%-0.97%+2.26%+3.17%+2.91%+7.43%+4.74%
192445KLK22.5200.0000.00%0.000.00246.91亿116.75亿10.96亿5.18亿-1.75%-3.10%-0.62%-0.09%+4.20%+6.89%+5.06%
204863TM6.1900.0000.00%0.000.00237.55亿152.94亿38.38亿24.71亿+0.16%+0.81%+0.98%+9.55%+21.49%+27.66%+14.48%
211066RHBBANK5.4900.0000.00%0.000.00235.32亿113.88亿42.86亿20.74亿0.00%+0.37%+0.37%+2.15%+1.97%+7.03%+5.34%
224065PPB15.4800.0000.00%0.000.00220.22亿96.32亿14.23亿6.22亿-2.03%-2.40%-0.39%+3.06%+4.59%-3.68%+6.91%
235681PETDAG20.8800.0000.00%0.000.00207.43亿55.24亿9.93亿2.65亿-2.70%-4.13%-4.22%-5.21%-6.21%-3.01%-3.21%
241082HLFG17.4600.0000.00%0.000.00198.01亿35.07亿11.34亿2.01亿+0.23%+3.31%+5.56%+8.04%+5.71%-0.54%+7.38%
254197SIME2.8600.0000.00%0.000.00194.93亿104.97亿68.16亿36.70亿+1.78%+2.14%+4.76%+17.59%+18.56%+41.47%+23.10%
265211SUNWAY3.4200.0000.00%0.000.00192.48亿68.32亿56.28亿19.98亿-3.66%-5.00%+2.09%+25.37%+72.14%+124.03%+67.97%
273182GENTING4.7000.0000.00%0.000.00180.98亿98.95亿38.51亿21.05亿+3.98%+4.68%+4.68%-2.49%+10.57%+5.10%+3.63%
285211PASUNWAY-PA3.0700.0000.00%0.000.00172.64亿61.33亿56.23亿19.98亿-2.54%-4.06%+1.99%+20.39%+65.95%+334.64%+68.68%
295296MRDIY1.8100.0000.00%0.000.00171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
305014AIRPORT10.0400.0000.00%0.000.00167.52亿108.30亿16.69亿10.79亿-2.14%+0.40%-0.20%+26.51%+35.27%+40.12%+38.03%
317084QL6.6000.0000.00%0.000.00160.62亿69.97亿24.34亿10.60亿+1.07%+1.07%+7.32%+14.37%+18.45%+16.91%+16.17%
324715GENM2.7100.0000.00%0.000.00153.60亿76.46亿56.68亿28.21亿+3.44%+3.83%+3.83%-1.83%+10.15%+5.69%+4.01%
335398GAMUDA5.5000.0000.00%0.000.00152.35亿113.60亿27.70亿20.65亿+0.92%+2.61%+6.59%+7.63%+19.46%+37.01%+21.28%
341015AMBANK4.2700.0000.00%0.000.00141.20亿103.40亿33.07亿24.22亿+1.67%+1.91%+3.64%-2.73%+10.29%+26.42%+6.48%
357277DIALOG2.4800.0000.00%0.000.00139.94亿108.82亿56.43亿43.88亿-0.40%+2.90%+5.08%+32.62%+17.16%+14.68%+19.81%
365246WPRTS3.9600.0000.00%0.000.00135.04亿41.42亿34.10亿10.46亿-1.25%+1.54%+2.33%+5.80%+15.45%+17.52%+11.02%
375249IOIPG2.4500.0000.00%0.000.00134.90亿28.71亿55.06亿11.72亿+4.70%+14.49%+13.95%+12.39%+40.00%+116.07%+40.00%
385168HARTA3.6500.0000.00%0.000.00124.58亿55.04亿34.13亿15.08亿+26.30%+31.29%+36.70%+41.47%+55.32%+67.43%+35.19%
393689F&N33.1600.0000.00%0.000.00121.62亿41.94亿3.67亿1.26亿+2.92%+5.18%+7.13%+14.85%+25.67%+26.76%+20.94%
400166INARI3.1400.0000.00%0.000.00118.12亿101.42亿37.62亿32.30亿+1.62%+0.96%+0.32%-2.10%+7.27%+42.67%+5.06%
413034HAPSENG4.4600.0000.00%0.000.00111.04亿33.76亿24.90亿7.57亿+0.45%+0.68%+2.06%-9.16%-2.63%-0.14%-1.98%
422089UTDPLT26.2000.0000.00%0.000.00108.67亿44.51亿4.15亿1.70亿+2.75%+3.56%+9.36%+36.70%+67.92%+79.02%+53.60%
435273CHINHIN3.0600.0000.00%0.000.00108.29亿35.65亿35.39亿11.65亿-1.92%+2.68%+41.34%+51.86%+54.16%+39.41%+73.37%
445031TIMECOM5.2700.0000.00%0.000.0097.43亿62.86亿18.49亿11.93亿-1.31%+2.13%+1.35%-1.90%+5.14%+9.66%+0.46%
457113TOPGLOV1.2000.0000.00%0.000.0096.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
460041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
473336IJM2.5100.0000.00%0.000.0088.00亿66.29亿35.06亿26.41亿+2.45%+5.91%+4.58%+14.61%+34.94%+64.98%+33.51%
485878KPJ1.9900.0000.00%0.000.0086.85亿53.56亿43.64亿26.91亿0.00%0.00%+4.19%+22.82%+56.73%+76.47%+39.03%
491899BKAWAN20.2000.0000.00%0.000.0079.37亿12.45亿3.93亿6161.79万-0.79%+1.20%+1.41%+0.90%+1.10%-4.59%+0.02%
500138MYEG1.0300.0000.00%0.000.0076.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.9200.0000.00%0.000.001197.04亿671.02亿120.67亿67.64亿+0.81%+1.43%+3.33%+8.62%+12.31%+21.05%+15.22%
21295PBBANK
4.1900.0000.00%0.000.00813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
35347TENAGA
12.6600.0000.00%0.000.00732.68亿303.69亿57.87亿23.99亿+1.77%+5.32%+9.90%+16.07%+30.29%+45.34%+29.25%
41023CIMB
6.7900.0000.00%0.000.00725.23亿482.79亿106.81亿71.10亿+0.59%+2.26%+3.98%+10.12%+21.70%+47.08%+20.66%
55183PCHEM
6.9000.0000.00%0.000.00552.00亿163.20亿80.00亿23.65亿-1.43%+0.15%+1.02%+1.02%-3.73%-1.84%-2.93%
65225IHH
6.2100.0000.00%0.000.00546.91亿189.04亿88.07亿30.44亿-1.43%-1.90%+1.97%+1.25%+5.33%+9.03%+3.93%
76947CDB
4.0400.0000.00%0.000.00473.95亿124.04亿117.32亿30.70亿-1.46%-1.70%-2.65%-5.27%-3.63%-5.74%-0.16%
88869PMETAL
5.3600.0000.00%0.000.00441.64亿180.14亿82.40亿33.61亿+0.56%+0.56%+1.90%+16.71%+10.64%+11.01%+11.86%
96742YTLPOWR
5.1800.0000.00%0.000.00421.32亿124.51亿81.34亿24.04亿+4.23%+12.36%+32.82%+35.60%+116.74%+396.70%+103.94%
105819HLBANK
19.4000.0000.00%0.000.00404.80亿126.79亿20.87亿6.54亿-1.02%+0.83%+0.62%+1.31%+2.90%+0.32%+3.99%
114677YTL
3.6500.0000.00%0.000.00400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
123816MISC
8.2400.0000.00%0.000.00367.81亿135.23亿44.64亿16.41亿+0.86%+3.00%+5.64%+9.46%+14.43%+17.99%+14.87%
136033PETGAS
18.1200.0000.00%0.000.00358.55亿138.14亿19.79亿7.62亿-0.77%+1.12%+0.67%+2.37%+8.19%+11.31%+5.43%
145285SIMEPLT
4.4500.0000.00%0.000.00307.75亿138.97亿69.16亿31.23亿-2.84%+0.69%+2.06%+0.24%+4.31%+3.44%+1.14%
154707NESTLE
129.5000.0000.00%0.000.00303.68亿80.80亿2.35亿6239.45万+0.78%+1.25%+5.28%+7.53%+6.65%-1.91%+11.28%
166012MAXIS
3.6200.0000.00%0.000.00283.52亿52.13亿78.32亿14.40亿+2.55%-1.09%+4.62%-3.15%-9.37%-14.30%-4.91%
176888AXIATA
2.8400.0000.00%0.000.00260.77亿117.54亿91.82亿41.39亿+0.35%-1.05%+9.23%+4.00%+19.47%-4.46%+21.48%
181961IOICORP
4.0700.0000.00%0.000.00252.49亿97.72亿62.04亿24.01亿+0.74%-0.97%+2.26%+3.17%+2.91%+7.43%+4.74%
192445KLK
22.5200.0000.00%0.000.00246.91亿116.75亿10.96亿5.18亿-1.75%-3.10%-0.62%-0.09%+4.20%+6.89%+5.06%
204863TM
6.1900.0000.00%0.000.00237.55亿152.94亿38.38亿24.71亿+0.16%+0.81%+0.98%+9.55%+21.49%+27.66%+14.48%
211066RHBBANK
5.4900.0000.00%0.000.00235.32亿113.88亿42.86亿20.74亿0.00%+0.37%+0.37%+2.15%+1.97%+7.03%+5.34%
224065PPB
15.4800.0000.00%0.000.00220.22亿96.32亿14.23亿6.22亿-2.03%-2.40%-0.39%+3.06%+4.59%-3.68%+6.91%
235681PETDAG
20.8800.0000.00%0.000.00207.43亿55.24亿9.93亿2.65亿-2.70%-4.13%-4.22%-5.21%-6.21%-3.01%-3.21%
241082HLFG
17.4600.0000.00%0.000.00198.01亿35.07亿11.34亿2.01亿+0.23%+3.31%+5.56%+8.04%+5.71%-0.54%+7.38%
254197SIME
2.8600.0000.00%0.000.00194.93亿104.97亿68.16亿36.70亿+1.78%+2.14%+4.76%+17.59%+18.56%+41.47%+23.10%
265211SUNWAY
3.4200.0000.00%0.000.00192.48亿68.32亿56.28亿19.98亿-3.66%-5.00%+2.09%+25.37%+72.14%+124.03%+67.97%
273182GENTING
4.7000.0000.00%0.000.00180.98亿98.95亿38.51亿21.05亿+3.98%+4.68%+4.68%-2.49%+10.57%+5.10%+3.63%
285211PASUNWAY-PA
3.0700.0000.00%0.000.00172.64亿61.33亿56.23亿19.98亿-2.54%-4.06%+1.99%+20.39%+65.95%+334.64%+68.68%
295296MRDIY
1.8100.0000.00%0.000.00171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
305014AIRPORT
10.0400.0000.00%0.000.00167.52亿108.30亿16.69亿10.79亿-2.14%+0.40%-0.20%+26.51%+35.27%+40.12%+38.03%
317084QL
6.6000.0000.00%0.000.00160.62亿69.97亿24.34亿10.60亿+1.07%+1.07%+7.32%+14.37%+18.45%+16.91%+16.17%
324715GENM
2.7100.0000.00%0.000.00153.60亿76.46亿56.68亿28.21亿+3.44%+3.83%+3.83%-1.83%+10.15%+5.69%+4.01%
335398GAMUDA
5.5000.0000.00%0.000.00152.35亿113.60亿27.70亿20.65亿+0.92%+2.61%+6.59%+7.63%+19.46%+37.01%+21.28%
341015AMBANK
4.2700.0000.00%0.000.00141.20亿103.40亿33.07亿24.22亿+1.67%+1.91%+3.64%-2.73%+10.29%+26.42%+6.48%
357277DIALOG
2.4800.0000.00%0.000.00139.94亿108.82亿56.43亿43.88亿-0.40%+2.90%+5.08%+32.62%+17.16%+14.68%+19.81%
365246WPRTS
3.9600.0000.00%0.000.00135.04亿41.42亿34.10亿10.46亿-1.25%+1.54%+2.33%+5.80%+15.45%+17.52%+11.02%
375249IOIPG
2.4500.0000.00%0.000.00134.90亿28.71亿55.06亿11.72亿+4.70%+14.49%+13.95%+12.39%+40.00%+116.07%+40.00%
385168HARTA
3.6500.0000.00%0.000.00124.58亿55.04亿34.13亿15.08亿+26.30%+31.29%+36.70%+41.47%+55.32%+67.43%+35.19%
393689F&N
33.1600.0000.00%0.000.00121.62亿41.94亿3.67亿1.26亿+2.92%+5.18%+7.13%+14.85%+25.67%+26.76%+20.94%
400166INARI
3.1400.0000.00%0.000.00118.12亿101.42亿37.62亿32.30亿+1.62%+0.96%+0.32%-2.10%+7.27%+42.67%+5.06%
413034HAPSENG
4.4600.0000.00%0.000.00111.04亿33.76亿24.90亿7.57亿+0.45%+0.68%+2.06%-9.16%-2.63%-0.14%-1.98%
422089UTDPLT
26.2000.0000.00%0.000.00108.67亿44.51亿4.15亿1.70亿+2.75%+3.56%+9.36%+36.70%+67.92%+79.02%+53.60%
435273CHINHIN
3.0600.0000.00%0.000.00108.29亿35.65亿35.39亿11.65亿-1.92%+2.68%+41.34%+51.86%+54.16%+39.41%+73.37%
445031TIMECOM
5.2700.0000.00%0.000.0097.43亿62.86亿18.49亿11.93亿-1.31%+2.13%+1.35%-1.90%+5.14%+9.66%+0.46%
457113TOPGLOV
1.2000.0000.00%0.000.0096.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
473336IJM
2.5100.0000.00%0.000.0088.00亿66.29亿35.06亿26.41亿+2.45%+5.91%+4.58%+14.61%+34.94%+64.98%+33.51%
485878KPJ
1.9900.0000.00%0.000.0086.85亿53.56亿43.64亿26.91亿0.00%0.00%+4.19%+22.82%+56.73%+76.47%+39.03%
491899BKAWAN
20.2000.0000.00%0.000.0079.37亿12.45亿3.93亿6161.79万-0.79%+1.20%+1.41%+0.90%+1.10%-4.59%+0.02%
500138MYEG
1.0300.0000.00%0.000.0076.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%