11155MAYBANK
9.890+0.010+0.10%188.03万1857.82万1193.42亿666.07亿120.67亿67.35亿+0.92%+1.64%+3.24%+8.64%+11.73%+21.24%+14.87%
21295PBBANK
4.1700.0000.00%1054.65万4391.95万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
31023CIMB
6.7900.0000.00%967.13万6574.98万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
45347TENAGA
12.4400.0000.00%163.34万2028.56万719.94亿298.13亿57.87亿23.97亿+0.32%+4.01%+8.36%+14.88%+27.64%+43.77%+27.00%
55183PCHEM
6.920-0.050-0.72%236.09万1645.36万553.60亿163.67亿80.00亿23.65亿-0.86%+2.06%+1.76%+1.91%-4.90%-3.57%-2.65%
65225IHH
6.230-0.040-0.64%39.53万246.77万548.68亿189.65亿88.07亿30.44亿-1.11%-1.58%+2.13%+1.74%+5.14%+9.01%+4.27%
76947CDB
4.080+0.010+0.25%36.21万147.70万478.65亿125.27亿117.32亿30.70亿-1.21%-1.69%-2.86%-2.75%-2.90%-4.37%+0.82%
88869PMETAL
5.400+0.030+0.56%368.46万1988.39万444.94亿181.48亿82.40亿33.61亿0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
96742YTLPOWR
5.120+0.080+1.59%1291.20万6642.90万416.09亿123.07亿81.27亿24.04亿+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
105819HLBANK
19.4800.0000.00%3.10万60.40万406.47亿127.31亿20.87亿6.54亿-1.12%+0.93%+0.93%+1.83%+2.15%+0.43%+4.42%
114677YTL
3.620+0.100+2.84%1055.39万3804.85万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
123816MISC
8.170-0.010-0.12%16.74万136.65万364.69亿134.08亿44.64亿16.41亿-0.37%+2.64%+4.88%+10.70%+14.54%+16.36%+13.89%
136033PETGAS
18.100-0.020-0.11%13.23万239.59万358.15亿137.98亿19.79亿7.62亿-0.55%+0.56%+0.67%+2.26%+8.07%+11.84%+5.32%
145285SIMEPLT
4.480-0.070-1.54%47.24万213.40万309.82亿139.91亿69.16亿31.23亿-3.03%+1.60%+2.05%+2.28%+5.01%+6.04%+1.82%
154707NESTLE
129.0000.0000.00%2.65万341.90万302.51亿80.49亿2.35亿6239.45万+0.47%+1.42%+6.07%+7.11%+6.42%-2.36%+10.85%
166012MAXIS
3.630-0.030-0.82%46.93万170.69万284.30亿52.27亿78.32亿14.40亿+0.83%-1.09%+4.61%-2.62%-9.12%-14.45%-4.65%
176888AXIATA
2.790-0.030-1.06%52.65万147.58万256.18亿115.47亿91.82亿41.39亿-3.46%-1.41%+11.60%+2.91%+15.93%-6.15%+19.34%
181961IOICORP
4.060-0.030-0.73%39.52万160.46万251.87亿97.48亿62.04亿24.01亿-0.49%-0.25%+0.74%+3.17%+2.14%+9.13%+4.48%
192445KLK
22.500+0.040+0.18%25.89万582.73万246.69亿116.65亿10.96亿5.18亿-3.02%-2.77%-1.75%0.00%+4.01%+6.99%+4.97%
204863TM
6.190+0.010+0.16%72.96万451.35万237.55亿152.92亿38.38亿24.71亿+0.32%0.00%+3.17%+8.43%+22.19%+26.41%+14.48%
211066RHBBANK
5.470-0.030-0.55%288.81万1582.59万234.46亿113.44亿42.86亿20.74亿-0.18%-0.55%+0.35%+1.96%+1.60%+6.83%+4.95%
224065PPB
15.420-0.180-1.15%17.12万264.74万219.36亿95.95亿14.23亿6.22亿-3.50%-2.03%-2.28%+2.80%+3.77%-4.40%+6.49%
235681PETDAG
20.860-0.140-0.67%13.15万274.97万207.23亿55.19亿9.93亿2.65亿-4.31%-3.87%-4.40%-3.83%-6.96%-5.14%-3.30%
241082HLFG
17.480-0.020-0.11%2.65万46.39万198.24亿35.11亿11.34亿2.01亿+0.34%+4.55%+5.68%+8.03%+3.36%-1.20%+7.51%
254197SIME
2.850+0.010+0.35%533.79万1520.38万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
265211SUNWAY
3.390-0.120-3.42%1805.64万6189.81万190.64亿67.65亿56.23亿19.96亿-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
273182GENTING
4.710+0.010+0.21%340.17万1595.59万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
285014AIRPORT
10.4000.0000.00%0.000.00173.53亿112.18亿16.69亿10.79亿+1.76%+4.63%+5.37%+31.70%+39.38%+45.15%+42.98%
295211PASUNWAY-PA
3.080-0.050-1.60%2.10万6.47万173.14亿61.47亿56.22亿19.96亿-1.91%-3.14%+1.65%+23.20%+67.39%+333.17%+69.23%
305296MRDIY
1.7700.0000.00%376.11万665.29万167.25亿54.97亿94.49亿31.06亿-0.56%+13.46%+18.79%+22.89%+11.25%+13.68%+22.89%
317084QL
6.560+0.030+0.46%100.33万658.40万159.65亿69.54亿24.34亿10.60亿-0.61%+2.18%+7.54%+12.51%+16.69%+15.39%+15.46%
324715GENM
2.7000.0000.00%427.05万1150.13万153.03亿76.17亿56.68亿28.21亿+3.05%+2.27%+3.85%-2.20%+8.88%+6.48%+3.62%
335398GAMUDA
5.480+0.020+0.37%163.99万895.56万151.79亿113.19亿27.70亿20.65亿+0.18%+3.20%+7.03%+6.41%+19.03%+35.53%+20.84%
347277DIALOG
2.4800.0000.00%207.73万513.91万139.94亿108.82亿56.43亿43.88亿-1.59%+2.90%+5.53%+36.26%+13.96%+13.65%+19.81%
351015AMBANK
4.230-0.010-0.24%25.41万107.79万139.88亿102.43亿33.07亿24.22亿+0.95%+0.71%+3.17%-2.31%+9.26%+23.84%+5.49%
365246WPRTS
4.000-0.010-0.25%7.16万28.63万136.40亿41.84亿34.10亿10.46亿-0.25%+2.30%+3.36%+6.59%+17.62%+19.39%+12.14%
375249IOIPG
2.460-0.030-1.20%260.01万640.39万135.45亿28.82亿55.06亿11.72亿+6.49%+13.89%+14.42%+12.84%+39.77%+115.12%+40.57%
385168HARTA
3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
393689F&N
32.480+0.200+0.62%18.31万594.52万119.13亿41.08亿3.67亿1.26亿+0.87%+3.74%+5.88%+13.04%+24.01%+23.43%+18.46%
400166INARI
3.110+0.020+0.65%396.35万1234.13万117.00亿100.50亿37.62亿32.32亿-3.42%+0.65%+0.65%-3.04%+5.53%+36.48%+4.05%
413034HAPSENG
4.410-0.020-0.45%7.82万34.56万109.79亿33.38亿24.90亿7.57亿-1.12%-0.45%+2.08%-9.07%-4.12%-2.69%-3.08%
425273CHINHIN
3.020-0.090-2.89%142.12万434.04万106.87亿35.19亿35.39亿11.65亿-4.43%+2.37%+39.49%+51.38%+54.48%+41.45%+71.10%
432089UTDPLT
25.6200.0000.00%10.35万264.97万106.27亿43.53亿4.15亿1.70亿+0.87%+1.67%+6.94%+33.67%+66.94%+75.05%+50.20%
445031TIMECOM
5.250+0.010+0.19%26.86万141.05万97.06亿62.62亿18.49亿11.93亿-1.50%+1.74%+0.96%-3.49%+4.94%+9.63%+0.08%
457113TOPGLOV
1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475878KPJ
2.020+0.020+1.00%316.61万635.75万88.16亿54.37亿43.64亿26.91亿+1.00%0.00%+8.02%+23.16%+57.87%+83.89%+41.12%
483336IJM
2.5000.0000.00%194.38万486.00万87.65亿66.03亿35.06亿26.41亿+2.04%+3.31%+6.84%+13.64%+32.99%+64.33%+32.98%
491899BKAWAN
19.960-0.120-0.60%1.11万22.16万78.43亿12.30亿3.93亿6161.79万-0.40%-0.10%-0.20%+0.09%-0.30%-5.73%-1.17%
500138MYEG
1.030+0.050+5.10%1.07亿1.08亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%