序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.8800.0000.00%0.000.001192.21亿668.32亿120.67亿67.64亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
21295PBBANK4.1500.0000.00%0.000.00805.54亿602.54亿194.11亿145.19亿-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
31023CIMB6.7800.0000.00%0.000.00724.16亿482.08亿106.81亿71.10亿+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
45347TENAGA12.4000.0000.00%0.000.00717.63亿297.46亿57.87亿23.99亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
55225IHH6.2300.0000.00%0.000.00548.68亿189.65亿88.07亿30.44亿-1.11%-1.58%+2.13%+1.74%+5.14%+9.01%+4.27%
65183PCHEM6.8100.0000.00%0.000.00544.80亿161.07亿80.00亿23.65亿-2.44%+0.44%+0.15%+0.29%-6.42%-5.10%-4.19%
76947CDB4.0700.0000.00%0.000.00477.47亿124.96亿117.32亿30.70亿-1.45%-1.93%-3.10%-2.99%-3.14%-4.60%+0.58%
88869PMETAL5.4000.0000.00%0.000.00444.94亿181.48亿82.40亿33.61亿0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
96742YTLPOWR5.1400.0000.00%0.000.00418.07亿123.55亿81.34亿24.04亿+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
105819HLBANK19.4200.0000.00%0.000.00405.22亿126.92亿20.87亿6.54亿-1.42%+0.62%+0.62%+1.52%+1.83%+0.12%+4.10%
114677YTL3.6300.0000.00%0.000.00398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
123816MISC8.2400.0000.00%0.000.00367.81亿135.23亿44.64亿16.41亿+0.49%+3.52%+5.78%+11.65%+15.52%+17.35%+14.87%
136033PETGAS18.1000.0000.00%0.000.00358.15亿137.98亿19.79亿7.62亿-0.55%+0.56%+0.67%+2.26%+8.07%+11.84%+5.32%
145285SIMEPLT4.4400.0000.00%0.000.00307.06亿138.66亿69.16亿31.23亿-3.90%+0.69%+1.14%+1.37%+4.07%+5.10%+0.91%
154707NESTLE129.0000.0000.00%0.000.00302.51亿80.49亿2.35亿6239.45万+0.47%+1.42%+6.07%+7.11%+6.42%-2.36%+10.85%
166012MAXIS3.6000.0000.00%0.000.00281.95亿51.84亿78.32亿14.40亿0.00%-1.91%+3.75%-3.43%-9.87%-15.16%-5.44%
176888AXIATA2.8300.0000.00%0.000.00259.85亿117.13亿91.82亿41.39亿-2.08%0.00%+13.20%+4.39%+17.60%-4.80%+21.06%
181961IOICORP4.0600.0000.00%0.000.00251.87亿97.48亿62.04亿24.01亿-0.49%-0.25%+0.74%+3.17%+2.14%+9.13%+4.48%
192445KLK22.4600.0000.00%0.000.00246.25亿116.44亿10.96亿5.18亿-3.19%-2.94%-1.92%-0.18%+3.83%+6.80%+4.78%
204863TM6.1900.0000.00%0.000.00237.55亿152.94亿38.38亿24.71亿+0.32%0.00%+3.17%+8.43%+22.19%+26.41%+14.48%
211066RHBBANK5.4800.0000.00%0.000.00234.89亿113.67亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
224065PPB15.3000.0000.00%0.000.00217.66亿95.20亿14.23亿6.22亿-4.26%-2.80%-3.04%+2.00%+2.96%-5.15%+5.66%
235681PETDAG20.8600.0000.00%0.000.00207.23亿55.19亿9.93亿2.65亿-4.31%-3.87%-4.40%-3.83%-6.96%-5.14%-3.30%
241082HLFG17.4000.0000.00%0.000.00197.33亿34.95亿11.34亿2.01亿-0.11%+4.07%+5.20%+7.54%+2.88%-1.65%+7.01%
254197SIME2.8400.0000.00%0.000.00193.56亿104.24亿68.16亿36.70亿+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
265211SUNWAY3.4000.0000.00%0.000.00191.36亿67.92亿56.28亿19.98亿-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
273182GENTING4.7100.0000.00%0.000.00181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
285014AIRPORT10.4000.0000.00%0.000.00173.53亿112.18亿16.69亿10.79亿+1.76%+4.63%+5.37%+31.70%+39.38%+45.15%+42.98%
295211PASUNWAY-PA3.0800.0000.00%0.000.00173.20亿61.52亿56.23亿19.98亿-1.91%-3.14%+1.65%+23.20%+67.39%+333.17%+69.23%
305296MRDIY1.7900.0000.00%0.000.00169.14亿55.60亿94.49亿31.06亿+0.56%+14.74%+20.13%+24.28%+12.50%+14.96%+24.28%
317084QL6.5700.0000.00%0.000.00159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
324715GENM2.6900.0000.00%0.000.00152.46亿75.89亿56.68亿28.21亿+2.67%+1.89%+3.46%-2.56%+8.48%+6.08%+3.24%
335398GAMUDA5.4500.0000.00%0.000.00150.96亿112.57亿27.70亿20.65亿-0.37%+2.64%+6.45%+5.83%+18.38%+34.79%+20.18%
341015AMBANK4.2400.0000.00%0.000.00140.21亿102.68亿33.07亿24.22亿+1.19%+0.95%+3.41%-2.08%+9.52%+24.13%+5.74%
357277DIALOG2.4500.0000.00%0.000.00138.24亿107.50亿56.43亿43.88亿-2.78%+1.66%+4.26%+34.62%+12.59%+12.27%+18.36%
365246WPRTS3.9900.0000.00%0.000.00136.06亿41.73亿34.10亿10.46亿-0.50%+2.05%+3.10%+6.33%+17.33%+19.09%+11.86%
375249IOIPG2.4400.0000.00%0.000.00134.35亿28.59亿55.06亿11.72亿+5.63%+12.96%+13.49%+11.93%+38.64%+113.37%+39.43%
385168HARTA3.8200.0000.00%0.000.00130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
393689F&N32.4800.0000.00%0.000.00119.13亿41.08亿3.67亿1.26亿+0.87%+3.74%+5.88%+13.04%+24.01%+23.43%+18.46%
400166INARI3.1300.0000.00%0.000.00117.75亿101.10亿37.62亿32.30亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
413034HAPSENG4.4100.0000.00%0.000.00109.79亿33.38亿24.90亿7.57亿-1.12%-0.45%+2.08%-9.07%-4.12%-2.69%-3.08%
425273CHINHIN3.0500.0000.00%0.000.00107.93亿35.53亿35.39亿11.65亿-3.48%+3.39%+40.88%+52.88%+56.01%+42.86%+72.80%
432089UTDPLT25.6200.0000.00%0.000.00106.27亿43.53亿4.15亿1.70亿+0.87%+1.67%+6.94%+33.67%+66.94%+75.05%+50.20%
447113TOPGLOV1.2600.0000.00%0.000.00100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
455031TIMECOM5.2500.0000.00%0.000.0097.06亿62.62亿18.49亿11.93亿-1.50%+1.74%+0.96%-3.49%+4.94%+9.63%+0.08%
460041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475878KPJ2.0000.0000.00%0.000.0087.29亿53.83亿43.64亿26.91亿0.00%-0.99%+6.95%+21.94%+56.30%+82.07%+39.73%
483336IJM2.4600.0000.00%0.000.0086.25亿64.97亿35.06亿26.41亿+0.41%+1.65%+5.13%+11.82%+30.86%+61.70%+30.85%
491899BKAWAN20.2000.0000.00%0.000.0079.37亿12.45亿3.93亿6161.79万+0.80%+1.10%+1.00%+1.30%+0.90%-4.59%+0.02%
500138MYEG1.0300.0000.00%0.000.0076.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.8800.0000.00%0.000.001192.21亿668.32亿120.67亿67.64亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
21295PBBANK
4.1500.0000.00%0.000.00805.54亿602.54亿194.11亿145.19亿-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
31023CIMB
6.7800.0000.00%0.000.00724.16亿482.08亿106.81亿71.10亿+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
45347TENAGA
12.4000.0000.00%0.000.00717.63亿297.46亿57.87亿23.99亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
55225IHH
6.2300.0000.00%0.000.00548.68亿189.65亿88.07亿30.44亿-1.11%-1.58%+2.13%+1.74%+5.14%+9.01%+4.27%
65183PCHEM
6.8100.0000.00%0.000.00544.80亿161.07亿80.00亿23.65亿-2.44%+0.44%+0.15%+0.29%-6.42%-5.10%-4.19%
76947CDB
4.0700.0000.00%0.000.00477.47亿124.96亿117.32亿30.70亿-1.45%-1.93%-3.10%-2.99%-3.14%-4.60%+0.58%
88869PMETAL
5.4000.0000.00%0.000.00444.94亿181.48亿82.40亿33.61亿0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
96742YTLPOWR
5.1400.0000.00%0.000.00418.07亿123.55亿81.34亿24.04亿+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
105819HLBANK
19.4200.0000.00%0.000.00405.22亿126.92亿20.87亿6.54亿-1.42%+0.62%+0.62%+1.52%+1.83%+0.12%+4.10%
114677YTL
3.6300.0000.00%0.000.00398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
123816MISC
8.2400.0000.00%0.000.00367.81亿135.23亿44.64亿16.41亿+0.49%+3.52%+5.78%+11.65%+15.52%+17.35%+14.87%
136033PETGAS
18.1000.0000.00%0.000.00358.15亿137.98亿19.79亿7.62亿-0.55%+0.56%+0.67%+2.26%+8.07%+11.84%+5.32%
145285SIMEPLT
4.4400.0000.00%0.000.00307.06亿138.66亿69.16亿31.23亿-3.90%+0.69%+1.14%+1.37%+4.07%+5.10%+0.91%
154707NESTLE
129.0000.0000.00%0.000.00302.51亿80.49亿2.35亿6239.45万+0.47%+1.42%+6.07%+7.11%+6.42%-2.36%+10.85%
166012MAXIS
3.6000.0000.00%0.000.00281.95亿51.84亿78.32亿14.40亿0.00%-1.91%+3.75%-3.43%-9.87%-15.16%-5.44%
176888AXIATA
2.8300.0000.00%0.000.00259.85亿117.13亿91.82亿41.39亿-2.08%0.00%+13.20%+4.39%+17.60%-4.80%+21.06%
181961IOICORP
4.0600.0000.00%0.000.00251.87亿97.48亿62.04亿24.01亿-0.49%-0.25%+0.74%+3.17%+2.14%+9.13%+4.48%
192445KLK
22.4600.0000.00%0.000.00246.25亿116.44亿10.96亿5.18亿-3.19%-2.94%-1.92%-0.18%+3.83%+6.80%+4.78%
204863TM
6.1900.0000.00%0.000.00237.55亿152.94亿38.38亿24.71亿+0.32%0.00%+3.17%+8.43%+22.19%+26.41%+14.48%
211066RHBBANK
5.4800.0000.00%0.000.00234.89亿113.67亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
224065PPB
15.3000.0000.00%0.000.00217.66亿95.20亿14.23亿6.22亿-4.26%-2.80%-3.04%+2.00%+2.96%-5.15%+5.66%
235681PETDAG
20.8600.0000.00%0.000.00207.23亿55.19亿9.93亿2.65亿-4.31%-3.87%-4.40%-3.83%-6.96%-5.14%-3.30%
241082HLFG
17.4000.0000.00%0.000.00197.33亿34.95亿11.34亿2.01亿-0.11%+4.07%+5.20%+7.54%+2.88%-1.65%+7.01%
254197SIME
2.8400.0000.00%0.000.00193.56亿104.24亿68.16亿36.70亿+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
265211SUNWAY
3.4000.0000.00%0.000.00191.36亿67.92亿56.28亿19.98亿-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
273182GENTING
4.7100.0000.00%0.000.00181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
285014AIRPORT
10.4000.0000.00%0.000.00173.53亿112.18亿16.69亿10.79亿+1.76%+4.63%+5.37%+31.70%+39.38%+45.15%+42.98%
295211PASUNWAY-PA
3.0800.0000.00%0.000.00173.20亿61.52亿56.23亿19.98亿-1.91%-3.14%+1.65%+23.20%+67.39%+333.17%+69.23%
305296MRDIY
1.7900.0000.00%0.000.00169.14亿55.60亿94.49亿31.06亿+0.56%+14.74%+20.13%+24.28%+12.50%+14.96%+24.28%
317084QL
6.5700.0000.00%0.000.00159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
324715GENM
2.6900.0000.00%0.000.00152.46亿75.89亿56.68亿28.21亿+2.67%+1.89%+3.46%-2.56%+8.48%+6.08%+3.24%
335398GAMUDA
5.4500.0000.00%0.000.00150.96亿112.57亿27.70亿20.65亿-0.37%+2.64%+6.45%+5.83%+18.38%+34.79%+20.18%
341015AMBANK
4.2400.0000.00%0.000.00140.21亿102.68亿33.07亿24.22亿+1.19%+0.95%+3.41%-2.08%+9.52%+24.13%+5.74%
357277DIALOG
2.4500.0000.00%0.000.00138.24亿107.50亿56.43亿43.88亿-2.78%+1.66%+4.26%+34.62%+12.59%+12.27%+18.36%
365246WPRTS
3.9900.0000.00%0.000.00136.06亿41.73亿34.10亿10.46亿-0.50%+2.05%+3.10%+6.33%+17.33%+19.09%+11.86%
375249IOIPG
2.4400.0000.00%0.000.00134.35亿28.59亿55.06亿11.72亿+5.63%+12.96%+13.49%+11.93%+38.64%+113.37%+39.43%
385168HARTA
3.8200.0000.00%0.000.00130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
393689F&N
32.4800.0000.00%0.000.00119.13亿41.08亿3.67亿1.26亿+0.87%+3.74%+5.88%+13.04%+24.01%+23.43%+18.46%
400166INARI
3.1300.0000.00%0.000.00117.75亿101.10亿37.62亿32.30亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
413034HAPSENG
4.4100.0000.00%0.000.00109.79亿33.38亿24.90亿7.57亿-1.12%-0.45%+2.08%-9.07%-4.12%-2.69%-3.08%
425273CHINHIN
3.0500.0000.00%0.000.00107.93亿35.53亿35.39亿11.65亿-3.48%+3.39%+40.88%+52.88%+56.01%+42.86%+72.80%
432089UTDPLT
25.6200.0000.00%0.000.00106.27亿43.53亿4.15亿1.70亿+0.87%+1.67%+6.94%+33.67%+66.94%+75.05%+50.20%
447113TOPGLOV
1.2600.0000.00%0.000.00100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
455031TIMECOM
5.2500.0000.00%0.000.0097.06亿62.62亿18.49亿11.93亿-1.50%+1.74%+0.96%-3.49%+4.94%+9.63%+0.08%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475878KPJ
2.0000.0000.00%0.000.0087.29亿53.83亿43.64亿26.91亿0.00%-0.99%+6.95%+21.94%+56.30%+82.07%+39.73%
483336IJM
2.4600.0000.00%0.000.0086.25亿64.97亿35.06亿26.41亿+0.41%+1.65%+5.13%+11.82%+30.86%+61.70%+30.85%
491899BKAWAN
20.2000.0000.00%0.000.0079.37亿12.45亿3.93亿6161.79万+0.80%+1.10%+1.00%+1.30%+0.90%-4.59%+0.02%
500138MYEG
1.0300.0000.00%0.000.0076.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%