序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.220+0.020+1.67%6506.42万7759.23万97.70亿59.96亿80.08亿49.15亿+28.42%+36.31%+46.99%+37.08%+52.50%+14.02%+35.56%
26742YTLPOWR5.360+0.180+3.47%1455.17万7719.99万435.96亿128.84亿81.34亿24.04亿+7.85%+11.90%+34.34%+41.05%+127.12%+404.61%+111.02%
35014AIRPORT10.160+0.120+1.20%699.75万7117.80万169.53亿109.59亿16.69亿10.79亿-1.55%+0.40%+2.73%+27.71%+38.36%+41.60%+39.68%
45216DSONIC0.530+0.055+11.58%9477.37万4894.33万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
58664SPSETIA1.500-0.030-1.96%3149.85万4887.75万71.07亿30.61亿47.38亿20.40亿-0.66%+3.45%+11.11%+69.30%+82.56%+178.03%+89.41%
64677YTL3.820+0.170+4.66%1265.49万4742.40万419.57亿137.46亿109.84亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
71155MAYBANK9.930+0.010+0.10%440.25万4366.15万1198.25亿671.70亿120.67亿67.64亿+0.61%+1.33%+2.69%+8.39%+12.55%+21.87%+15.34%
81023CIMB6.800+0.010+0.15%512.33万3484.27万726.29亿483.50亿106.81亿71.10亿+0.44%+2.26%+3.19%+10.45%+22.51%+47.29%+20.84%
90083NOTION0.885+0.065+7.93%3663.75万3183.58万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
104456DNEX0.440+0.040+10.00%7055.02万2966.67万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
117106SUPERMX1.0100.0000.00%2889.33万2877.39万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
125211SUNWAY3.550+0.130+3.80%796.36万2796.27万199.80亿70.91亿56.28亿19.98亿+1.43%0.00%+5.65%+31.08%+78.69%+132.55%+74.35%
135178INGENIEU0.085+0.010+13.33%2.73亿2612.36万1.29亿2398.52万15.17亿2.82亿+21.43%-26.09%-39.29%-34.62%-34.62%-15.00%-34.62%
140200REVENUE0.225-0.005-2.17%1.07亿2474.71万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
150138MYEG1.040+0.010+0.97%2312.31万2391.24万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
161171MBSB0.865+0.025+2.98%2655.50万2273.92万71.12亿19.90亿82.22亿23.00亿+10.19%+9.49%+13.07%+11.61%+14.57%+34.11%+21.83%
175168HARTA3.720+0.070+1.92%587.00万2130.39万126.97亿56.09亿34.13亿15.08亿+24.00%+27.84%+38.29%+43.08%+55.00%+66.82%+37.78%
186599AEON1.450+0.110+8.21%1405.79万1953.88万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
191295PBBANK4.1900.0000.00%463.37万1937.63万813.31亿608.35亿194.11亿145.19亿+0.24%+1.70%+1.21%-3.17%+1.89%+10.39%-0.01%
206963VS0.990+0.025+2.59%1913.47万1875.88万37.83亿27.33亿38.21亿27.60亿+7.03%+8.79%+16.47%+32.10%+11.53%+26.70%+23.16%
215102GCB3.610+0.220+6.49%506.57万1779.95万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
227225PA0.410+0.015+3.80%4079.11万1627.14万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
235347TENAGA12.600-0.060-0.47%129.01万1625.39万729.20亿302.25亿57.87亿23.99亿+1.61%+2.27%+8.62%+15.31%+29.54%+39.00%+28.64%
243816MISC8.260+0.020+0.24%188.89万1567.11万368.71亿135.55亿44.64亿16.41亿+1.47%+1.35%+5.49%+9.73%+16.60%+19.91%+15.15%
255249IOIPG2.4500.0000.00%628.18万1540.10万134.90亿28.71亿55.06亿11.72亿+4.26%+16.67%+14.49%+6.99%+42.44%+116.07%+40.00%
267153KOSSAN2.530+0.050+2.02%550.56万1372.78万64.56亿31.81亿25.52亿12.57亿+5.42%+10.00%+17.67%+27.24%+59.84%+86.68%+38.24%
272429TANCO0.8450.0000.00%1588.40万1341.97万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
283867MPI35.960+2.460+7.34%37.57万1326.40万71.54亿28.69亿1.99亿7978.18万+16.00%+16.00%+16.53%+35.70%+34.28%+32.48%+27.52%
298869PMETAL5.310-0.050-0.93%247.17万1318.54万437.52亿178.46亿82.40亿33.61亿-0.56%-0.19%+0.57%+14.62%+10.75%+10.87%+10.81%
305288SIMEPROP1.030+0.020+1.98%1241.95万1278.13万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
310001SCOMNET1.610+0.070+4.55%796.12万1257.74万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
320259SNS0.500-0.005-0.99%2217.10万1131.91万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
335148UEMS1.210+0.030+2.54%925.82万1110.90万61.21亿17.84亿50.58亿14.74亿+5.22%+14.15%+18.31%+12.84%+56.23%+377.89%+49.52%
340305SINKUNG0.150+0.005+3.45%7149.67万1105.61万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
355183PCHEM7.000+0.100+1.45%157.85万1102.84万560.00亿165.56亿80.00亿23.65亿+1.30%+1.74%+2.34%+3.09%-2.07%+1.43%-1.52%
365205SENDAI0.705+0.010+1.44%1469.33万1034.23万5.51亿1.26亿7.81亿1.79亿+14.63%+80.77%+74.07%+340.63%+314.71%+984.62%+327.27%
375286MI2.410+0.090+3.88%418.27万996.96万21.54亿7.66亿8.94亿3.18亿+23.59%+26.18%+30.98%+26.92%+28.26%+73.76%+31.73%
380023IFCAMSC0.455+0.050+12.35%2290.12万994.48万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
390275OPPSTAR1.440+0.060+4.35%696.83万989.52万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
405210ARMADA0.580+0.010+1.75%1711.80万986.87万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
418206ECOWLD1.560+0.060+4.00%628.87万961.63万45.93亿14.33亿29.44亿9.19亿+5.41%+5.41%+9.86%+19.08%+55.91%+124.25%+51.46%
421066RHBBANK5.510+0.020+0.36%167.63万923.28万236.18亿114.29亿42.86亿20.74亿+0.18%+1.29%+0.55%+2.34%+2.34%+8.01%+5.72%
430163CAREPLS0.3500.0000.00%2665.14万919.63万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
446939FIAMMA1.240+0.050+4.20%742.47万911.21万6.57亿1.16亿5.30亿9382.06万+4.20%+8.77%+21.57%+19.23%+35.52%+26.53%+31.91%
450166INARI3.150+0.010+0.32%288.32万910.44万118.50亿101.74亿37.62亿32.30亿+2.94%+0.96%-0.94%-1.18%+7.61%+45.70%+5.39%
465398GAMUDA5.560+0.060+1.09%161.89万896.54万154.01亿114.84亿27.70亿20.65亿+1.83%+2.58%+7.34%+9.45%+21.03%+38.84%+22.61%
475819HLBANK19.420+0.020+0.10%46.06万889.95万405.22亿126.92亿20.87亿6.54亿-0.92%+0.41%+0.21%+1.41%+2.47%+0.52%+4.10%
488532PERTAMA2.200-0.080-3.51%398.45万889.25万9.64亿4.12亿4.38亿1.87亿-5.98%-11.65%-14.40%-18.82%-52.69%-14.73%-15.71%
494197SIME2.8600.0000.00%310.23万888.00万194.93亿104.97亿68.16亿36.70亿+1.06%-0.35%+3.25%+15.25%+21.55%+42.80%+23.10%
508583MAHSING1.400+0.040+2.94%604.01万834.16万35.84亿17.52亿25.60亿12.52亿+13.82%+13.88%+17.58%+57.20%+70.15%+154.68%+74.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.220+0.020+1.67%6506.42万7759.23万97.70亿59.96亿80.08亿49.15亿+28.42%+36.31%+46.99%+37.08%+52.50%+14.02%+35.56%
26742YTLPOWR
5.360+0.180+3.47%1455.17万7719.99万435.96亿128.84亿81.34亿24.04亿+7.85%+11.90%+34.34%+41.05%+127.12%+404.61%+111.02%
35014AIRPORT
10.160+0.120+1.20%699.75万7117.80万169.53亿109.59亿16.69亿10.79亿-1.55%+0.40%+2.73%+27.71%+38.36%+41.60%+39.68%
45216DSONIC
0.530+0.055+11.58%9477.37万4894.33万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
58664SPSETIA
1.500-0.030-1.96%3149.85万4887.75万71.07亿30.61亿47.38亿20.40亿-0.66%+3.45%+11.11%+69.30%+82.56%+178.03%+89.41%
64677YTL
3.820+0.170+4.66%1265.49万4742.40万419.57亿137.46亿109.84亿35.98亿+12.35%+17.18%+49.22%+74.43%+143.31%+485.36%+102.12%
71155MAYBANK
9.930+0.010+0.10%440.25万4366.15万1198.25亿671.70亿120.67亿67.64亿+0.61%+1.33%+2.69%+8.39%+12.55%+21.87%+15.34%
81023CIMB
6.800+0.010+0.15%512.33万3484.27万726.29亿483.50亿106.81亿71.10亿+0.44%+2.26%+3.19%+10.45%+22.51%+47.29%+20.84%
90083NOTION
0.885+0.065+7.93%3663.75万3183.58万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
104456DNEX
0.440+0.040+10.00%7055.02万2966.67万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
117106SUPERMX
1.0100.0000.00%2889.33万2877.39万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
125211SUNWAY
3.550+0.130+3.80%796.36万2796.27万199.80亿70.91亿56.28亿19.98亿+1.43%0.00%+5.65%+31.08%+78.69%+132.55%+74.35%
135178INGENIEU
0.085+0.010+13.33%2.73亿2612.36万1.29亿2398.52万15.17亿2.82亿+21.43%-26.09%-39.29%-34.62%-34.62%-15.00%-34.62%
140200REVENUE
0.225-0.005-2.17%1.07亿2474.71万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
150138MYEG
1.040+0.010+0.97%2312.31万2391.24万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
161171MBSB
0.865+0.025+2.98%2655.50万2273.92万71.12亿19.90亿82.22亿23.00亿+10.19%+9.49%+13.07%+11.61%+14.57%+34.11%+21.83%
175168HARTA
3.720+0.070+1.92%587.00万2130.39万126.97亿56.09亿34.13亿15.08亿+24.00%+27.84%+38.29%+43.08%+55.00%+66.82%+37.78%
186599AEON
1.450+0.110+8.21%1405.79万1953.88万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
191295PBBANK
4.1900.0000.00%463.37万1937.63万813.31亿608.35亿194.11亿145.19亿+0.24%+1.70%+1.21%-3.17%+1.89%+10.39%-0.01%
206963VS
0.990+0.025+2.59%1913.47万1875.88万37.83亿27.33亿38.21亿27.60亿+7.03%+8.79%+16.47%+32.10%+11.53%+26.70%+23.16%
215102GCB
3.610+0.220+6.49%506.57万1779.95万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
227225PA
0.410+0.015+3.80%4079.11万1627.14万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
235347TENAGA
12.600-0.060-0.47%129.01万1625.39万729.20亿302.25亿57.87亿23.99亿+1.61%+2.27%+8.62%+15.31%+29.54%+39.00%+28.64%
243816MISC
8.260+0.020+0.24%188.89万1567.11万368.71亿135.55亿44.64亿16.41亿+1.47%+1.35%+5.49%+9.73%+16.60%+19.91%+15.15%
255249IOIPG
2.4500.0000.00%628.18万1540.10万134.90亿28.71亿55.06亿11.72亿+4.26%+16.67%+14.49%+6.99%+42.44%+116.07%+40.00%
267153KOSSAN
2.530+0.050+2.02%550.56万1372.78万64.56亿31.81亿25.52亿12.57亿+5.42%+10.00%+17.67%+27.24%+59.84%+86.68%+38.24%
272429TANCO
0.8450.0000.00%1588.40万1341.97万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
283867MPI
35.960+2.460+7.34%37.57万1326.40万71.54亿28.69亿1.99亿7978.18万+16.00%+16.00%+16.53%+35.70%+34.28%+32.48%+27.52%
298869PMETAL
5.310-0.050-0.93%247.17万1318.54万437.52亿178.46亿82.40亿33.61亿-0.56%-0.19%+0.57%+14.62%+10.75%+10.87%+10.81%
305288SIMEPROP
1.030+0.020+1.98%1241.95万1278.13万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
310001SCOMNET
1.610+0.070+4.55%796.12万1257.74万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
320259SNS
0.500-0.005-0.99%2217.10万1131.91万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
335148UEMS
1.210+0.030+2.54%925.82万1110.90万61.21亿17.84亿50.58亿14.74亿+5.22%+14.15%+18.31%+12.84%+56.23%+377.89%+49.52%
340305SINKUNG
0.150+0.005+3.45%7149.67万1105.61万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
355183PCHEM
7.000+0.100+1.45%157.85万1102.84万560.00亿165.56亿80.00亿23.65亿+1.30%+1.74%+2.34%+3.09%-2.07%+1.43%-1.52%
365205SENDAI
0.705+0.010+1.44%1469.33万1034.23万5.51亿1.26亿7.81亿1.79亿+14.63%+80.77%+74.07%+340.63%+314.71%+984.62%+327.27%
375286MI
2.410+0.090+3.88%418.27万996.96万21.54亿7.66亿8.94亿3.18亿+23.59%+26.18%+30.98%+26.92%+28.26%+73.76%+31.73%
380023IFCAMSC
0.455+0.050+12.35%2290.12万994.48万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
390275OPPSTAR
1.440+0.060+4.35%696.83万989.52万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
405210ARMADA
0.580+0.010+1.75%1711.80万986.87万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
418206ECOWLD
1.560+0.060+4.00%628.87万961.63万45.93亿14.33亿29.44亿9.19亿+5.41%+5.41%+9.86%+19.08%+55.91%+124.25%+51.46%
421066RHBBANK
5.510+0.020+0.36%167.63万923.28万236.18亿114.29亿42.86亿20.74亿+0.18%+1.29%+0.55%+2.34%+2.34%+8.01%+5.72%
430163CAREPLS
0.3500.0000.00%2665.14万919.63万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
446939FIAMMA
1.240+0.050+4.20%742.47万911.21万6.57亿1.16亿5.30亿9382.06万+4.20%+8.77%+21.57%+19.23%+35.52%+26.53%+31.91%
450166INARI
3.150+0.010+0.32%288.32万910.44万118.50亿101.74亿37.62亿32.30亿+2.94%+0.96%-0.94%-1.18%+7.61%+45.70%+5.39%
465398GAMUDA
5.560+0.060+1.09%161.89万896.54万154.01亿114.84亿27.70亿20.65亿+1.83%+2.58%+7.34%+9.45%+21.03%+38.84%+22.61%
475819HLBANK
19.420+0.020+0.10%46.06万889.95万405.22亿126.92亿20.87亿6.54亿-0.92%+0.41%+0.21%+1.41%+2.47%+0.52%+4.10%
488532PERTAMA
2.200-0.080-3.51%398.45万889.25万9.64亿4.12亿4.38亿1.87亿-5.98%-11.65%-14.40%-18.82%-52.69%-14.73%-15.71%
494197SIME
2.8600.0000.00%310.23万888.00万194.93亿104.97亿68.16亿36.70亿+1.06%-0.35%+3.25%+15.25%+21.55%+42.80%+23.10%
508583MAHSING
1.400+0.040+2.94%604.01万834.16万35.84亿17.52亿25.60亿12.52亿+13.82%+13.88%+17.58%+57.20%+70.15%+154.68%+74.25%