序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16742YTLPOWR5.340+0.160+3.09%956.42万5052.35万434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
25014AIRPORT10.220+0.180+1.79%418.37万4256.89万170.53亿110.24亿16.69亿10.79亿-0.97%+0.99%+3.34%+28.46%+39.18%+42.44%+40.50%
38664SPSETIA1.520-0.010-0.65%2282.42万3573.84万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
47113TOPGLOV1.170-0.030-2.50%2775.67万3276.77万93.70亿57.51亿80.08亿49.15亿+23.16%+30.73%+40.96%+31.46%+46.25%+9.35%+30.00%
55216DSONIC0.520+0.045+9.47%5568.43万2830.95万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
64677YTL3.770+0.120+3.29%715.31万2662.78万414.08亿135.66亿109.84亿35.98亿+10.88%+15.64%+47.27%+72.15%+140.13%+477.70%+99.47%
70200REVENUE0.220-0.010-4.35%1.00亿2327.77万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
80083NOTION0.885+0.065+7.93%2414.08万2066.49万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
91155MAYBANK9.910-0.010-0.10%148.83万1476.06万1195.83亿670.35亿120.67亿67.64亿+0.41%+1.12%+2.48%+8.17%+12.32%+21.62%+15.10%
101023CIMB6.810+0.020+0.29%199.95万1359.85万727.36亿484.22亿106.81亿71.10亿+0.59%+2.41%+3.34%+10.62%+22.69%+47.51%+21.02%
117106SUPERMX0.980-0.030-2.97%1355.94万1336.88万25.14亿13.95亿25.66亿14.23亿+10.11%+12.00%+19.51%+7.69%+2.08%+10.93%+4.26%
127225PA0.405+0.010+2.53%3359.44万1334.83万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
131171MBSB0.850+0.010+1.19%1524.38万1299.09万69.89亿19.55亿82.22亿23.00亿+8.28%+7.59%+11.11%+9.68%+12.58%+31.78%+19.72%
145211SUNWAY3.520+0.100+2.92%370.22万1294.52万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
150138MYEG1.040+0.010+0.97%1218.87万1257.81万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
165102GCB3.540+0.150+4.42%308.37万1069.07万41.58亿8.95亿11.75亿2.53亿+17.61%+24.65%+38.82%+109.47%+77.16%+36.59%+93.44%
175168HARTA3.590-0.060-1.64%291.53万1043.62万122.54亿54.13亿34.13亿15.08亿+19.67%+23.37%+33.46%+38.08%+49.58%+60.99%+32.96%
182429TANCO0.8450.0000.00%1145.36万967.62万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
196599AEON1.370+0.030+2.24%695.04万955.59万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
200259SNS0.5050.0000.00%1796.13万920.43万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
210001SCOMNET1.590+0.050+3.25%574.87万903.86万13.14亿4.35亿8.26亿2.74亿+3.92%-0.63%+22.31%+20.45%+21.86%+23.33%+30.33%
220305SINKUNG0.155+0.010+6.90%5080.59万792.22万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
235148UEMS1.190+0.010+0.85%602.36万722.44万60.20亿17.54亿50.58亿14.74亿+3.48%+12.26%+16.36%+10.97%+53.65%+369.99%+47.05%
245210ARMADA0.580+0.010+1.75%1219.70万701.55万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
254456DNEX0.410+0.010+2.50%1602.52万650.35万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
265249IOIPG2.470+0.020+0.82%254.93万624.45万136.00亿28.94亿55.06亿11.72亿+5.11%+17.62%+15.42%+7.86%+43.60%+117.84%+41.14%
275080POHKONG1.140+0.030+2.70%540.44万618.95万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
285205SENDAI0.6950.0000.00%862.78万607.61万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
293182GENTING4.690-0.010-0.21%128.55万603.53万180.59亿98.74亿38.51亿21.05亿+3.08%+4.22%+4.45%-3.29%+10.33%+6.02%+3.41%
307153KOSSAN2.500+0.020+0.81%240.01万591.12万63.79亿31.43亿25.52亿12.57亿+4.17%+8.70%+16.28%+25.73%+57.95%+84.47%+36.61%
318206ECOWLD1.540+0.040+2.67%380.47万577.10万45.34亿14.15亿29.44亿9.19亿+4.05%+4.05%+8.45%+17.56%+53.91%+121.38%+49.51%
325183PCHEM6.980+0.080+1.16%81.88万571.91万558.40亿165.09亿80.00亿23.65亿+1.01%+1.45%+2.05%+2.79%-2.35%+1.14%-1.80%
335819HLBANK19.4000.0000.00%29.18万562.43万404.80亿126.79亿20.87亿6.54亿-1.02%+0.31%+0.10%+1.31%+2.37%+0.42%+3.99%
340275OPPSTAR1.420+0.040+2.90%399.12万562.02万9.09亿2.94亿6.40亿2.07亿+2.16%-3.40%+13.60%+14.10%-9.73%-19.09%+8.87%
355347TENAGA12.560-0.100-0.79%44.23万557.86万726.89亿301.29亿57.87亿23.99亿+1.29%+1.95%+8.28%+14.95%+29.13%+38.56%+28.23%
365099CAPITALA0.8450.0000.00%665.69万556.89万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
373867MPI35.400+1.900+5.67%15.74万544.66万70.42亿28.24亿1.99亿7978.18万+14.19%+14.19%+14.71%+33.58%+32.19%+30.41%+25.53%
385286MI2.400+0.080+3.45%224.25万532.17万21.45亿7.63亿8.94亿3.18亿+23.08%+25.65%+30.43%+26.40%+27.73%+73.04%+31.18%
395162VSTECS3.570-0.030-0.83%144.09万520.61万12.73亿2.80亿3.57亿7850.32万+3.48%+41.11%+45.14%+143.53%+176.02%+182.34%+174.89%
400240CORAZA0.555+0.005+0.91%922.14万512.45万2.74亿9973.74万4.94亿1.80亿-7.50%+3.74%+5.71%+26.14%-0.89%-27.92%+27.59%
411818BURSA8.2300.0000.00%58.76万483.55万66.61亿52.78亿8.09亿6.41亿+4.18%+7.16%+10.32%+11.82%+24.41%+37.59%+21.35%
420163CAREPLS0.340-0.010-2.86%1403.53万478.89万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
430023IFCAMSC0.430+0.025+6.17%1101.91万466.42万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
448532PERTAMA2.240-0.040-1.75%202.33万456.95万9.82亿4.19亿4.38亿1.87亿-4.27%-10.04%-12.84%-17.34%-51.83%-13.18%-14.18%
455673JSB0.915+0.010+1.10%493.79万449.90万4.02亿1.64亿4.39亿1.80亿+3.98%-0.54%-7.11%+7.65%-23.11%+7.65%-29.07%
465288SIMEPROP1.020+0.010+0.99%436.54万445.41万69.37亿29.98亿68.01亿29.39亿+2.51%+6.25%+14.61%+30.37%+72.74%+126.02%+65.83%
471066RHBBANK5.510+0.020+0.36%78.19万430.65万236.18亿114.29亿42.86亿20.74亿+0.18%+1.29%+0.55%+2.34%+2.34%+8.01%+5.72%
480217PWRWELL0.445+0.020+4.71%979.12万430.26万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
494715GENM2.720+0.010+0.37%156.22万424.61万154.16亿76.74亿56.68亿28.21亿+3.42%+3.82%+3.82%-2.16%+10.12%+5.69%+4.39%
507230TOMEI2.070+0.040+1.97%202.77万423.04万2.87亿1.13亿1.39亿5446.90万+23.21%+25.45%+23.21%+64.29%+75.42%+60.70%+66.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16742YTLPOWR
5.340+0.160+3.09%956.42万5052.35万434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
25014AIRPORT
10.220+0.180+1.79%418.37万4256.89万170.53亿110.24亿16.69亿10.79亿-0.97%+0.99%+3.34%+28.46%+39.18%+42.44%+40.50%
38664SPSETIA
1.520-0.010-0.65%2282.42万3573.84万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
47113TOPGLOV
1.170-0.030-2.50%2775.67万3276.77万93.70亿57.51亿80.08亿49.15亿+23.16%+30.73%+40.96%+31.46%+46.25%+9.35%+30.00%
55216DSONIC
0.520+0.045+9.47%5568.43万2830.95万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
64677YTL
3.770+0.120+3.29%715.31万2662.78万414.08亿135.66亿109.84亿35.98亿+10.88%+15.64%+47.27%+72.15%+140.13%+477.70%+99.47%
70200REVENUE
0.220-0.010-4.35%1.00亿2327.77万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
80083NOTION
0.885+0.065+7.93%2414.08万2066.49万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
91155MAYBANK
9.910-0.010-0.10%148.83万1476.06万1195.83亿670.35亿120.67亿67.64亿+0.41%+1.12%+2.48%+8.17%+12.32%+21.62%+15.10%
101023CIMB
6.810+0.020+0.29%199.95万1359.85万727.36亿484.22亿106.81亿71.10亿+0.59%+2.41%+3.34%+10.62%+22.69%+47.51%+21.02%
117106SUPERMX
0.980-0.030-2.97%1355.94万1336.88万25.14亿13.95亿25.66亿14.23亿+10.11%+12.00%+19.51%+7.69%+2.08%+10.93%+4.26%
127225PA
0.405+0.010+2.53%3359.44万1334.83万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
131171MBSB
0.850+0.010+1.19%1524.38万1299.09万69.89亿19.55亿82.22亿23.00亿+8.28%+7.59%+11.11%+9.68%+12.58%+31.78%+19.72%
145211SUNWAY
3.520+0.100+2.92%370.22万1294.52万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
150138MYEG
1.040+0.010+0.97%1218.87万1257.81万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
165102GCB
3.540+0.150+4.42%308.37万1069.07万41.58亿8.95亿11.75亿2.53亿+17.61%+24.65%+38.82%+109.47%+77.16%+36.59%+93.44%
175168HARTA
3.590-0.060-1.64%291.53万1043.62万122.54亿54.13亿34.13亿15.08亿+19.67%+23.37%+33.46%+38.08%+49.58%+60.99%+32.96%
182429TANCO
0.8450.0000.00%1145.36万967.62万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
196599AEON
1.370+0.030+2.24%695.04万955.59万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
200259SNS
0.5050.0000.00%1796.13万920.43万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
210001SCOMNET
1.590+0.050+3.25%574.87万903.86万13.14亿4.35亿8.26亿2.74亿+3.92%-0.63%+22.31%+20.45%+21.86%+23.33%+30.33%
220305SINKUNG
0.155+0.010+6.90%5080.59万792.22万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
235148UEMS
1.190+0.010+0.85%602.36万722.44万60.20亿17.54亿50.58亿14.74亿+3.48%+12.26%+16.36%+10.97%+53.65%+369.99%+47.05%
245210ARMADA
0.580+0.010+1.75%1219.70万701.55万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
254456DNEX
0.410+0.010+2.50%1602.52万650.35万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
265249IOIPG
2.470+0.020+0.82%254.93万624.45万136.00亿28.94亿55.06亿11.72亿+5.11%+17.62%+15.42%+7.86%+43.60%+117.84%+41.14%
275080POHKONG
1.140+0.030+2.70%540.44万618.95万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
285205SENDAI
0.6950.0000.00%862.78万607.61万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
293182GENTING
4.690-0.010-0.21%128.55万603.53万180.59亿98.74亿38.51亿21.05亿+3.08%+4.22%+4.45%-3.29%+10.33%+6.02%+3.41%
307153KOSSAN
2.500+0.020+0.81%240.01万591.12万63.79亿31.43亿25.52亿12.57亿+4.17%+8.70%+16.28%+25.73%+57.95%+84.47%+36.61%
318206ECOWLD
1.540+0.040+2.67%380.47万577.10万45.34亿14.15亿29.44亿9.19亿+4.05%+4.05%+8.45%+17.56%+53.91%+121.38%+49.51%
325183PCHEM
6.980+0.080+1.16%81.88万571.91万558.40亿165.09亿80.00亿23.65亿+1.01%+1.45%+2.05%+2.79%-2.35%+1.14%-1.80%
335819HLBANK
19.4000.0000.00%29.18万562.43万404.80亿126.79亿20.87亿6.54亿-1.02%+0.31%+0.10%+1.31%+2.37%+0.42%+3.99%
340275OPPSTAR
1.420+0.040+2.90%399.12万562.02万9.09亿2.94亿6.40亿2.07亿+2.16%-3.40%+13.60%+14.10%-9.73%-19.09%+8.87%
355347TENAGA
12.560-0.100-0.79%44.23万557.86万726.89亿301.29亿57.87亿23.99亿+1.29%+1.95%+8.28%+14.95%+29.13%+38.56%+28.23%
365099CAPITALA
0.8450.0000.00%665.69万556.89万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
373867MPI
35.400+1.900+5.67%15.74万544.66万70.42亿28.24亿1.99亿7978.18万+14.19%+14.19%+14.71%+33.58%+32.19%+30.41%+25.53%
385286MI
2.400+0.080+3.45%224.25万532.17万21.45亿7.63亿8.94亿3.18亿+23.08%+25.65%+30.43%+26.40%+27.73%+73.04%+31.18%
395162VSTECS
3.570-0.030-0.83%144.09万520.61万12.73亿2.80亿3.57亿7850.32万+3.48%+41.11%+45.14%+143.53%+176.02%+182.34%+174.89%
400240CORAZA
0.555+0.005+0.91%922.14万512.45万2.74亿9973.74万4.94亿1.80亿-7.50%+3.74%+5.71%+26.14%-0.89%-27.92%+27.59%
411818BURSA
8.2300.0000.00%58.76万483.55万66.61亿52.78亿8.09亿6.41亿+4.18%+7.16%+10.32%+11.82%+24.41%+37.59%+21.35%
420163CAREPLS
0.340-0.010-2.86%1403.53万478.89万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
430023IFCAMSC
0.430+0.025+6.17%1101.91万466.42万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
448532PERTAMA
2.240-0.040-1.75%202.33万456.95万9.82亿4.19亿4.38亿1.87亿-4.27%-10.04%-12.84%-17.34%-51.83%-13.18%-14.18%
455673JSB
0.915+0.010+1.10%493.79万449.90万4.02亿1.64亿4.39亿1.80亿+3.98%-0.54%-7.11%+7.65%-23.11%+7.65%-29.07%
465288SIMEPROP
1.020+0.010+0.99%436.54万445.41万69.37亿29.98亿68.01亿29.39亿+2.51%+6.25%+14.61%+30.37%+72.74%+126.02%+65.83%
471066RHBBANK
5.510+0.020+0.36%78.19万430.65万236.18亿114.29亿42.86亿20.74亿+0.18%+1.29%+0.55%+2.34%+2.34%+8.01%+5.72%
480217PWRWELL
0.445+0.020+4.71%979.12万430.26万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
494715GENM
2.720+0.010+0.37%156.22万424.61万154.16亿76.74亿56.68亿28.21亿+3.42%+3.82%+3.82%-2.16%+10.12%+5.69%+4.39%
507230TOMEI
2.070+0.040+1.97%202.77万423.04万2.87亿1.13亿1.39亿5446.90万+23.21%+25.45%+23.21%+64.29%+75.42%+60.70%+66.94%