序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX1.030+0.165+19.08%2.10亿2.07亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
35168HARTA3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
40138MYEG1.030+0.050+5.10%1.07亿1.08亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
57153KOSSAN2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
66742YTLPOWR5.120+0.080+1.59%1291.20万6642.90万416.09亿123.07亿81.27亿24.04亿+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
71023CIMB6.7900.0000.00%967.13万6574.98万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
80163CAREPLS0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
95211SUNWAY3.390-0.120-3.42%1805.64万6189.81万190.64亿67.65亿56.23亿19.96亿-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
108583MAHSING1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
111295PBBANK4.1700.0000.00%1054.65万4391.95万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
124677YTL3.620+0.100+2.84%1055.39万3804.85万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
130305SINKUNG0.140+0.010+7.69%1.73亿2294.74万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
141171MBSB0.805+0.015+1.90%2580.50万2074.27万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
155347TENAGA12.4400.0000.00%163.34万2028.56万719.94亿298.13亿57.87亿23.97亿+0.32%+4.01%+8.36%+14.88%+27.64%+43.77%+27.00%
168869PMETAL5.400+0.030+0.56%368.46万1988.39万444.94亿181.48亿82.40亿33.61亿0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
172429TANCO0.840-0.010-1.18%2226.37万1882.98万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
181155MAYBANK9.890+0.010+0.10%188.03万1857.82万1193.42亿666.07亿120.67亿67.35亿+0.92%+1.64%+3.24%+8.64%+11.73%+21.24%+14.87%
195183PCHEM6.920-0.050-0.72%236.09万1645.36万553.60亿163.67亿80.00亿23.65亿-0.86%+2.06%+1.76%+1.91%-4.90%-3.57%-2.65%
202127COMFORT0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
213182GENTING4.710+0.010+0.21%340.17万1595.59万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
221066RHBBANK5.470-0.030-0.55%288.81万1582.59万234.46亿113.44亿42.86亿20.74亿-0.18%-0.55%+0.35%+1.96%+1.60%+6.83%+4.95%
234197SIME2.850+0.010+0.35%533.79万1520.38万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
245202MSM2.860-0.280-8.92%417.23万1254.30万20.11亿4.64亿7.03亿1.62亿-17.82%-11.18%-11.18%+17.70%+113.43%+255.28%+77.64%
250166INARI3.110+0.020+0.65%396.35万1234.13万117.00亿100.50亿37.62亿32.32亿-3.42%+0.65%+0.65%-3.04%+5.53%+36.48%+4.05%
260259SNS0.465-0.015-3.13%2484.54万1171.55万7.50亿2.06亿16.13亿4.44亿-4.12%+28.28%+23.21%+87.28%+103.57%+95.04%+99.24%
274715GENM2.7000.0000.00%427.05万1150.13万153.03亿76.17亿56.68亿28.21亿+3.05%+2.27%+3.85%-2.20%+8.88%+6.48%+3.62%
280188HLT0.215+0.040+22.86%5367.49万1140.83万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
295102GCB3.100-0.090-2.82%333.66万1045.41万36.41亿7.84亿11.75亿2.53亿+6.16%+13.14%+22.05%+86.75%+50.67%+18.71%+69.40%
300034MMAG0.310-0.060-16.22%3170.81万1030.26万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
317191ADVENTA0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
325205SENDAI0.655-0.005-0.76%1522.19万998.81万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
337803HEXCARE0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
348532PERTAMA2.310-0.030-1.28%405.04万935.75万10.12亿4.32亿4.38亿1.87亿-1.28%-7.60%-8.33%-13.81%-39.69%-16.61%-11.49%
355301CTOS1.370+0.020+1.48%686.58万933.67万31.65亿24.63亿23.10亿17.98亿-2.14%-2.84%+1.48%-6.98%-1.26%-3.60%-1.70%
368664SPSETIA1.5100.0000.00%607.90万922.12万71.55亿30.81亿47.38亿20.40亿0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
371287PMHLDG0.330+0.005+1.54%2717.76万901.84万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
385398GAMUDA5.480+0.020+0.37%163.99万895.56万151.79亿113.19亿27.70亿20.65亿+0.18%+3.20%+7.03%+6.41%+19.03%+35.53%+20.84%
395288SIMEPROP1.020+0.010+0.99%866.98万882.22万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
405148UEMS1.170-0.020-1.68%697.71万822.39万59.18亿17.25亿50.58亿14.74亿+1.74%+9.35%+13.30%+11.16%+50.11%+353.21%+44.58%
411818BURSA8.070+0.080+1.00%100.84万816.80万65.31亿51.75亿8.09亿6.41亿+2.02%+8.18%+9.65%+8.76%+21.63%+33.84%+18.99%
425099CAPITALA0.855-0.005-0.58%877.73万750.69万36.38亿20.48亿42.55亿23.96亿-1.72%+7.55%+27.61%+21.28%+3.64%+12.50%+3.64%
439113ICONIC0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
440100ESCERAM0.210+0.020+10.53%3411.88万706.90万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
455673JSB0.885+0.010+1.14%771.74万683.92万3.88亿1.59亿4.39亿1.80亿-2.21%-2.75%-9.23%+6.63%-26.86%+4.12%-31.40%
464723JAKS0.125-0.005-3.85%5426.70万680.24万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
475296MRDIY1.7700.0000.00%376.11万665.29万167.25亿54.97亿94.49亿31.06亿-0.56%+13.46%+18.79%+22.89%+11.25%+13.68%+22.89%
487084QL6.560+0.030+0.46%100.33万658.40万159.65亿69.54亿24.34亿10.60亿-0.61%+2.18%+7.54%+12.51%+16.69%+15.39%+15.46%
490208GREATEC4.690+0.160+3.53%139.06万648.94万58.82亿19.66亿12.54亿4.19亿+3.99%+4.22%+5.16%-0.64%-1.26%+6.83%-2.29%
505249IOIPG2.460-0.030-1.20%260.01万640.39万135.45亿28.82亿55.06亿11.72亿+6.49%+13.89%+14.42%+12.84%+39.77%+115.12%+40.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX
1.030+0.165+19.08%2.10亿2.07亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
35168HARTA
3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
40138MYEG
1.030+0.050+5.10%1.07亿1.08亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
57153KOSSAN
2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
66742YTLPOWR
5.120+0.080+1.59%1291.20万6642.90万416.09亿123.07亿81.27亿24.04亿+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
71023CIMB
6.7900.0000.00%967.13万6574.98万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
80163CAREPLS
0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
95211SUNWAY
3.390-0.120-3.42%1805.64万6189.81万190.64亿67.65亿56.23亿19.96亿-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
108583MAHSING
1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
111295PBBANK
4.1700.0000.00%1054.65万4391.95万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
124677YTL
3.620+0.100+2.84%1055.39万3804.85万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
130305SINKUNG
0.140+0.010+7.69%1.73亿2294.74万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
141171MBSB
0.805+0.015+1.90%2580.50万2074.27万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
155347TENAGA
12.4400.0000.00%163.34万2028.56万719.94亿298.13亿57.87亿23.97亿+0.32%+4.01%+8.36%+14.88%+27.64%+43.77%+27.00%
168869PMETAL
5.400+0.030+0.56%368.46万1988.39万444.94亿181.48亿82.40亿33.61亿0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
172429TANCO
0.840-0.010-1.18%2226.37万1882.98万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
181155MAYBANK
9.890+0.010+0.10%188.03万1857.82万1193.42亿666.07亿120.67亿67.35亿+0.92%+1.64%+3.24%+8.64%+11.73%+21.24%+14.87%
195183PCHEM
6.920-0.050-0.72%236.09万1645.36万553.60亿163.67亿80.00亿23.65亿-0.86%+2.06%+1.76%+1.91%-4.90%-3.57%-2.65%
202127COMFORT
0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
213182GENTING
4.710+0.010+0.21%340.17万1595.59万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
221066RHBBANK
5.470-0.030-0.55%288.81万1582.59万234.46亿113.44亿42.86亿20.74亿-0.18%-0.55%+0.35%+1.96%+1.60%+6.83%+4.95%
234197SIME
2.850+0.010+0.35%533.79万1520.38万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
245202MSM
2.860-0.280-8.92%417.23万1254.30万20.11亿4.64亿7.03亿1.62亿-17.82%-11.18%-11.18%+17.70%+113.43%+255.28%+77.64%
250166INARI
3.110+0.020+0.65%396.35万1234.13万117.00亿100.50亿37.62亿32.32亿-3.42%+0.65%+0.65%-3.04%+5.53%+36.48%+4.05%
260259SNS
0.465-0.015-3.13%2484.54万1171.55万7.50亿2.06亿16.13亿4.44亿-4.12%+28.28%+23.21%+87.28%+103.57%+95.04%+99.24%
274715GENM
2.7000.0000.00%427.05万1150.13万153.03亿76.17亿56.68亿28.21亿+3.05%+2.27%+3.85%-2.20%+8.88%+6.48%+3.62%
280188HLT
0.215+0.040+22.86%5367.49万1140.83万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
295102GCB
3.100-0.090-2.82%333.66万1045.41万36.41亿7.84亿11.75亿2.53亿+6.16%+13.14%+22.05%+86.75%+50.67%+18.71%+69.40%
300034MMAG
0.310-0.060-16.22%3170.81万1030.26万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
317191ADVENTA
0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
325205SENDAI
0.655-0.005-0.76%1522.19万998.81万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
337803HEXCARE
0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
348532PERTAMA
2.310-0.030-1.28%405.04万935.75万10.12亿4.32亿4.38亿1.87亿-1.28%-7.60%-8.33%-13.81%-39.69%-16.61%-11.49%
355301CTOS
1.370+0.020+1.48%686.58万933.67万31.65亿24.63亿23.10亿17.98亿-2.14%-2.84%+1.48%-6.98%-1.26%-3.60%-1.70%
368664SPSETIA
1.5100.0000.00%607.90万922.12万71.55亿30.81亿47.38亿20.40亿0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
371287PMHLDG
0.330+0.005+1.54%2717.76万901.84万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
385398GAMUDA
5.480+0.020+0.37%163.99万895.56万151.79亿113.19亿27.70亿20.65亿+0.18%+3.20%+7.03%+6.41%+19.03%+35.53%+20.84%
395288SIMEPROP
1.020+0.010+0.99%866.98万882.22万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
405148UEMS
1.170-0.020-1.68%697.71万822.39万59.18亿17.25亿50.58亿14.74亿+1.74%+9.35%+13.30%+11.16%+50.11%+353.21%+44.58%
411818BURSA
8.070+0.080+1.00%100.84万816.80万65.31亿51.75亿8.09亿6.41亿+2.02%+8.18%+9.65%+8.76%+21.63%+33.84%+18.99%
425099CAPITALA
0.855-0.005-0.58%877.73万750.69万36.38亿20.48亿42.55亿23.96亿-1.72%+7.55%+27.61%+21.28%+3.64%+12.50%+3.64%
439113ICONIC
0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
440100ESCERAM
0.210+0.020+10.53%3411.88万706.90万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
455673JSB
0.885+0.010+1.14%771.74万683.92万3.88亿1.59亿4.39亿1.80亿-2.21%-2.75%-9.23%+6.63%-26.86%+4.12%-31.40%
464723JAKS
0.125-0.005-3.85%5426.70万680.24万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
475296MRDIY
1.7700.0000.00%376.11万665.29万167.25亿54.97亿94.49亿31.06亿-0.56%+13.46%+18.79%+22.89%+11.25%+13.68%+22.89%
487084QL
6.560+0.030+0.46%100.33万658.40万159.65亿69.54亿24.34亿10.60亿-0.61%+2.18%+7.54%+12.51%+16.69%+15.39%+15.46%
490208GREATEC
4.690+0.160+3.53%139.06万648.94万58.82亿19.66亿12.54亿4.19亿+3.99%+4.22%+5.16%-0.64%-1.26%+6.83%-2.29%
505249IOIPG
2.460-0.030-1.20%260.01万640.39万135.45亿28.82亿55.06亿11.72亿+6.49%+13.89%+14.42%+12.84%+39.77%+115.12%+40.57%