序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16742YTLPOWR5.340+0.160+3.09%1170.91万6196.29万434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
25014AIRPORT10.180+0.140+1.39%594.03万6042.91万169.86亿109.81亿16.69亿10.79亿-1.36%+0.59%+2.93%+27.96%+38.64%+41.88%+39.95%
37113TOPGLOV1.210+0.010+0.83%4925.46万5834.63万96.90亿59.47亿80.08亿49.15亿+27.37%+35.20%+45.78%+35.96%+51.25%+13.08%+34.44%
45216DSONIC0.535+0.060+12.63%8182.29万4204.20万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
58664SPSETIA1.5300.0000.00%2567.45万4007.48万72.49亿31.22亿47.38亿20.40亿+1.32%+5.52%+13.33%+72.69%+86.21%+183.59%+93.20%
64677YTL3.760+0.110+3.01%882.48万3290.89万412.98亿135.30亿109.84亿35.98亿+10.59%+15.34%+46.88%+71.69%+139.49%+476.16%+98.94%
70083NOTION0.890+0.070+8.54%3388.18万2939.87万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
81023CIMB6.800+0.010+0.15%390.29万2654.39万726.29亿483.50亿106.81亿71.10亿+0.44%+2.26%+3.19%+10.45%+22.51%+47.29%+20.84%
95178INGENIEU0.090+0.015+20.00%2.68亿2573.80万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
100200REVENUE0.220-0.010-4.35%1.06亿2456.91万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
111155MAYBANK9.9200.0000.00%242.26万2402.12万1197.04亿671.02亿120.67亿67.64亿+0.51%+1.22%+2.59%+8.28%+12.44%+21.74%+15.22%
125211SUNWAY3.510+0.090+2.63%668.71万2345.58万197.55亿70.11亿56.28亿19.98亿+0.29%-1.13%+4.46%+29.60%+76.67%+129.93%+72.39%
137106SUPERMX1.0100.0000.00%2204.42万2182.67万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
141171MBSB0.865+0.025+2.98%2153.60万1839.63万71.12亿19.90亿82.22亿23.00亿+10.19%+9.49%+13.07%+11.61%+14.57%+34.11%+21.83%
150138MYEG1.040+0.010+0.97%1732.18万1787.97万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
165168HARTA3.690+0.040+1.10%463.54万1672.28万125.95亿55.64亿34.13亿15.08亿+23.00%+26.80%+37.17%+41.92%+53.75%+65.47%+36.67%
177225PA0.410+0.015+3.80%3816.66万1520.44万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
185102GCB3.560+0.170+5.01%429.48万1502.60万41.81亿9.00亿11.75亿2.53亿+18.27%+25.35%+39.61%+110.65%+78.17%+37.36%+94.54%
192429TANCO0.8450.0000.00%1460.78万1234.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
206599AEON1.390+0.050+3.73%889.93万1224.84万19.52亿9.23亿14.04亿6.64亿+14.88%+23.01%+26.36%+24.11%+26.36%+13.74%+27.52%
216963VS0.995+0.030+3.11%1238.95万1208.41万38.02亿27.47亿38.21亿27.60亿+7.57%+9.34%+17.06%+32.77%+12.09%+27.34%+23.78%
225249IOIPG2.4500.0000.00%489.06万1199.17万134.90亿28.71亿55.06亿11.72亿+4.26%+16.67%+14.49%+6.99%+42.44%+116.07%+40.00%
230001SCOMNET1.600+0.060+3.90%708.55万1116.85万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
245347TENAGA12.600-0.060-0.47%88.61万1116.20万729.20亿302.25亿57.87亿23.99亿+1.61%+2.27%+8.62%+15.31%+29.54%+39.00%+28.64%
250259SNS0.5050.0000.00%2167.45万1106.99万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
267153KOSSAN2.520+0.040+1.61%427.82万1062.05万64.30亿31.68亿25.52亿12.57亿+5.00%+9.57%+17.21%+26.74%+59.21%+85.94%+37.70%
271295PBBANK4.180-0.010-0.24%250.19万1046.28万811.37亿606.90亿194.11亿145.19亿0.00%+1.46%+0.97%-3.40%+1.65%+10.13%-0.25%
283867MPI35.820+2.320+6.93%29.63万1040.94万71.26亿28.58亿1.99亿7978.18万+15.55%+15.55%+16.07%+35.17%+33.76%+31.96%+27.02%
298206ECOWLD1.560+0.060+4.00%598.42万914.29万45.93亿14.33亿29.44亿9.19亿+5.41%+5.41%+9.86%+19.08%+55.91%+124.25%+51.46%
300305SINKUNG0.155+0.010+6.90%5718.21万890.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
313816MISC8.280+0.040+0.49%107.00万890.08万369.60亿135.88亿44.64亿16.41亿+1.72%+1.60%+5.75%+10.00%+16.88%+20.20%+15.43%
320275OPPSTAR1.430+0.050+3.62%603.95万856.03万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
338532PERTAMA2.190-0.090-3.95%382.73万854.70万9.60亿4.10亿4.38亿1.87亿-6.41%-12.05%-14.79%-19.19%-52.90%-15.12%-16.09%
345183PCHEM6.990+0.090+1.30%119.85万836.94万559.20亿165.33亿80.00亿23.65亿+1.16%+1.60%+2.19%+2.94%-2.21%+1.28%-1.66%
354456DNEX0.410+0.010+2.50%2033.70万827.06万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
365288SIMEPROP1.030+0.020+1.98%806.07万826.15万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
375148UEMS1.190+0.010+0.85%669.10万802.33万60.20亿17.54亿50.58亿14.74亿+3.48%+12.26%+16.36%+10.97%+53.65%+369.99%+47.05%
388869PMETAL5.330-0.030-0.56%149.64万799.56万439.17亿179.13亿82.40亿33.61亿-0.19%+0.19%+0.95%+15.06%+11.16%+11.29%+11.23%
395205SENDAI0.700+0.005+0.72%1094.52万769.57万5.47亿1.25亿7.81亿1.79亿+13.82%+79.49%+72.84%+337.50%+311.76%+976.92%+324.24%
405162VSTECS3.590-0.010-0.28%203.67万733.86万12.80亿2.82亿3.57亿7850.32万+4.06%+41.90%+45.96%+144.89%+177.57%+183.92%+176.43%
415819HLBANK19.420+0.020+0.10%37.70万727.73万405.22亿126.92亿20.87亿6.54亿-0.92%+0.41%+0.21%+1.41%+2.47%+0.52%+4.10%
425210ARMADA0.580+0.010+1.75%1253.55万721.10万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
433182GENTING4.690-0.010-0.21%152.81万717.36万180.59亿98.74亿38.51亿21.05亿+3.08%+4.22%+4.45%-3.29%+10.33%+6.02%+3.41%
440023IFCAMSC0.440+0.035+8.64%1652.85万708.55万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
455296MRDIY1.830+0.020+1.10%384.60万702.45万172.91亿56.84亿94.49亿31.06亿+1.67%+8.93%+22.82%+18.86%+15.02%+16.80%+27.05%
465080POHKONG1.140+0.030+2.70%598.59万685.29万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
475099CAPITALA0.840-0.005-0.59%817.79万684.69万35.74亿20.13亿42.55亿23.96亿-2.89%+1.82%+25.37%+15.07%+1.20%+9.80%+1.82%
485286MI2.400+0.080+3.45%286.41万680.72万21.45亿7.63亿8.94亿3.18亿+23.08%+25.65%+30.43%+26.40%+27.73%+73.04%+31.18%
490166INARI3.180+0.040+1.27%195.84万617.71万119.63亿102.71亿37.62亿32.30亿+3.92%+1.92%0.00%-0.24%+8.63%+47.09%+6.39%
505398GAMUDA5.540+0.040+0.73%111.28万615.39万153.45亿114.43亿27.70亿20.65亿+1.47%+2.21%+6.95%+9.06%+20.59%+38.34%+22.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16742YTLPOWR
5.340+0.160+3.09%1170.91万6196.29万434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
25014AIRPORT
10.180+0.140+1.39%594.03万6042.91万169.86亿109.81亿16.69亿10.79亿-1.36%+0.59%+2.93%+27.96%+38.64%+41.88%+39.95%
37113TOPGLOV
1.210+0.010+0.83%4925.46万5834.63万96.90亿59.47亿80.08亿49.15亿+27.37%+35.20%+45.78%+35.96%+51.25%+13.08%+34.44%
45216DSONIC
0.535+0.060+12.63%8182.29万4204.20万14.94亿7.79亿27.93亿14.56亿+11.46%+13.83%+21.59%+13.88%+24.73%+33.03%+27.28%
58664SPSETIA
1.5300.0000.00%2567.45万4007.48万72.49亿31.22亿47.38亿20.40亿+1.32%+5.52%+13.33%+72.69%+86.21%+183.59%+93.20%
64677YTL
3.760+0.110+3.01%882.48万3290.89万412.98亿135.30亿109.84亿35.98亿+10.59%+15.34%+46.88%+71.69%+139.49%+476.16%+98.94%
70083NOTION
0.890+0.070+8.54%3388.18万2939.87万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
81023CIMB
6.800+0.010+0.15%390.29万2654.39万726.29亿483.50亿106.81亿71.10亿+0.44%+2.26%+3.19%+10.45%+22.51%+47.29%+20.84%
95178INGENIEU
0.090+0.015+20.00%2.68亿2573.80万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
100200REVENUE
0.220-0.010-4.35%1.06亿2456.91万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
111155MAYBANK
9.9200.0000.00%242.26万2402.12万1197.04亿671.02亿120.67亿67.64亿+0.51%+1.22%+2.59%+8.28%+12.44%+21.74%+15.22%
125211SUNWAY
3.510+0.090+2.63%668.71万2345.58万197.55亿70.11亿56.28亿19.98亿+0.29%-1.13%+4.46%+29.60%+76.67%+129.93%+72.39%
137106SUPERMX
1.0100.0000.00%2204.42万2182.67万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
141171MBSB
0.865+0.025+2.98%2153.60万1839.63万71.12亿19.90亿82.22亿23.00亿+10.19%+9.49%+13.07%+11.61%+14.57%+34.11%+21.83%
150138MYEG
1.040+0.010+0.97%1732.18万1787.97万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
165168HARTA
3.690+0.040+1.10%463.54万1672.28万125.95亿55.64亿34.13亿15.08亿+23.00%+26.80%+37.17%+41.92%+53.75%+65.47%+36.67%
177225PA
0.410+0.015+3.80%3816.66万1520.44万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
185102GCB
3.560+0.170+5.01%429.48万1502.60万41.81亿9.00亿11.75亿2.53亿+18.27%+25.35%+39.61%+110.65%+78.17%+37.36%+94.54%
192429TANCO
0.8450.0000.00%1460.78万1234.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
206599AEON
1.390+0.050+3.73%889.93万1224.84万19.52亿9.23亿14.04亿6.64亿+14.88%+23.01%+26.36%+24.11%+26.36%+13.74%+27.52%
216963VS
0.995+0.030+3.11%1238.95万1208.41万38.02亿27.47亿38.21亿27.60亿+7.57%+9.34%+17.06%+32.77%+12.09%+27.34%+23.78%
225249IOIPG
2.4500.0000.00%489.06万1199.17万134.90亿28.71亿55.06亿11.72亿+4.26%+16.67%+14.49%+6.99%+42.44%+116.07%+40.00%
230001SCOMNET
1.600+0.060+3.90%708.55万1116.85万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
245347TENAGA
12.600-0.060-0.47%88.61万1116.20万729.20亿302.25亿57.87亿23.99亿+1.61%+2.27%+8.62%+15.31%+29.54%+39.00%+28.64%
250259SNS
0.5050.0000.00%2167.45万1106.99万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
267153KOSSAN
2.520+0.040+1.61%427.82万1062.05万64.30亿31.68亿25.52亿12.57亿+5.00%+9.57%+17.21%+26.74%+59.21%+85.94%+37.70%
271295PBBANK
4.180-0.010-0.24%250.19万1046.28万811.37亿606.90亿194.11亿145.19亿0.00%+1.46%+0.97%-3.40%+1.65%+10.13%-0.25%
283867MPI
35.820+2.320+6.93%29.63万1040.94万71.26亿28.58亿1.99亿7978.18万+15.55%+15.55%+16.07%+35.17%+33.76%+31.96%+27.02%
298206ECOWLD
1.560+0.060+4.00%598.42万914.29万45.93亿14.33亿29.44亿9.19亿+5.41%+5.41%+9.86%+19.08%+55.91%+124.25%+51.46%
300305SINKUNG
0.155+0.010+6.90%5718.21万890.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
313816MISC
8.280+0.040+0.49%107.00万890.08万369.60亿135.88亿44.64亿16.41亿+1.72%+1.60%+5.75%+10.00%+16.88%+20.20%+15.43%
320275OPPSTAR
1.430+0.050+3.62%603.95万856.03万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
338532PERTAMA
2.190-0.090-3.95%382.73万854.70万9.60亿4.10亿4.38亿1.87亿-6.41%-12.05%-14.79%-19.19%-52.90%-15.12%-16.09%
345183PCHEM
6.990+0.090+1.30%119.85万836.94万559.20亿165.33亿80.00亿23.65亿+1.16%+1.60%+2.19%+2.94%-2.21%+1.28%-1.66%
354456DNEX
0.410+0.010+2.50%2033.70万827.06万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
365288SIMEPROP
1.030+0.020+1.98%806.07万826.15万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
375148UEMS
1.190+0.010+0.85%669.10万802.33万60.20亿17.54亿50.58亿14.74亿+3.48%+12.26%+16.36%+10.97%+53.65%+369.99%+47.05%
388869PMETAL
5.330-0.030-0.56%149.64万799.56万439.17亿179.13亿82.40亿33.61亿-0.19%+0.19%+0.95%+15.06%+11.16%+11.29%+11.23%
395205SENDAI
0.700+0.005+0.72%1094.52万769.57万5.47亿1.25亿7.81亿1.79亿+13.82%+79.49%+72.84%+337.50%+311.76%+976.92%+324.24%
405162VSTECS
3.590-0.010-0.28%203.67万733.86万12.80亿2.82亿3.57亿7850.32万+4.06%+41.90%+45.96%+144.89%+177.57%+183.92%+176.43%
415819HLBANK
19.420+0.020+0.10%37.70万727.73万405.22亿126.92亿20.87亿6.54亿-0.92%+0.41%+0.21%+1.41%+2.47%+0.52%+4.10%
425210ARMADA
0.580+0.010+1.75%1253.55万721.10万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
433182GENTING
4.690-0.010-0.21%152.81万717.36万180.59亿98.74亿38.51亿21.05亿+3.08%+4.22%+4.45%-3.29%+10.33%+6.02%+3.41%
440023IFCAMSC
0.440+0.035+8.64%1652.85万708.55万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
455296MRDIY
1.830+0.020+1.10%384.60万702.45万172.91亿56.84亿94.49亿31.06亿+1.67%+8.93%+22.82%+18.86%+15.02%+16.80%+27.05%
465080POHKONG
1.140+0.030+2.70%598.59万685.29万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
475099CAPITALA
0.840-0.005-0.59%817.79万684.69万35.74亿20.13亿42.55亿23.96亿-2.89%+1.82%+25.37%+15.07%+1.20%+9.80%+1.82%
485286MI
2.400+0.080+3.45%286.41万680.72万21.45亿7.63亿8.94亿3.18亿+23.08%+25.65%+30.43%+26.40%+27.73%+73.04%+31.18%
490166INARI
3.180+0.040+1.27%195.84万617.71万119.63亿102.71亿37.62亿32.30亿+3.92%+1.92%0.00%-0.24%+8.63%+47.09%+6.39%
505398GAMUDA
5.540+0.040+0.73%111.28万615.39万153.45亿114.43亿27.70亿20.65亿+1.47%+2.21%+6.95%+9.06%+20.59%+38.34%+22.17%