序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.220+0.260+27.08%4.10亿4.73亿97.70亿59.96亿80.08亿49.15亿+32.61%+38.64%+52.50%+35.56%+54.43%+10.91%+35.56%
27106SUPERMX1.050+0.185+21.39%2.39亿2.37亿26.94亿14.94亿25.66亿14.23亿+20.00%+23.53%+29.63%+16.02%+16.02%+16.95%+11.70%
35168HARTA3.780+0.820+27.70%6562.77万2.36亿129.02亿57.00亿34.13亿15.08亿+29.90%+35.00%+43.73%+45.38%+59.49%+65.07%+40.00%
47153KOSSAN2.720+0.340+14.29%4221.74万1.15亿69.40亿34.20亿25.52亿12.57亿+19.30%+23.64%+29.52%+37.48%+74.02%+99.25%+48.63%
50138MYEG1.030+0.050+5.10%1.14亿1.15亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
65211SUNWAY3.410-0.100-2.85%2336.57万7982.49万191.76亿68.05亿56.23亿19.96亿-4.75%-3.13%+3.96%+26.37%+73.37%+123.38%+67.48%
76742YTLPOWR5.160+0.120+2.38%1471.51万7568.44万419.34亿124.03亿81.27亿24.04亿+4.24%+12.17%+35.08%+31.30%+118.64%+385.78%+103.15%
81023CIMB6.7900.0000.00%1107.95万7531.53万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
90163CAREPLS0.370+0.065+21.31%1.98亿7194.61万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
108583MAHSING1.340+0.080+6.35%4444.83万5771.15万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
111295PBBANK4.160-0.010-0.24%1294.15万5390.84万807.48亿603.99亿194.11亿145.19亿-0.95%+0.97%+1.46%-2.99%+0.44%+9.05%-0.73%
125347TENAGA12.420-0.020-0.16%424.92万5282.27万718.79亿297.65亿57.87亿23.97亿+0.16%+3.85%+8.19%+14.69%+27.43%+43.54%+26.80%
134677YTL3.640+0.120+3.41%1255.62万4531.12万399.80亿130.98亿109.84亿35.98亿+7.06%+17.42%+46.77%+58.26%+130.38%+453.64%+92.59%
141155MAYBANK9.890+0.010+0.10%252.46万2494.43万1193.42亿666.07亿120.67亿67.35亿+0.92%+1.64%+3.24%+8.64%+11.73%+21.24%+14.87%
158869PMETAL5.410+0.040+0.74%461.39万2490.24万445.76亿181.82亿82.40亿33.61亿+0.19%+0.74%+1.69%+18.57%+11.91%+12.27%+12.90%
160305SINKUNG0.135+0.005+3.85%1.87亿2485.71万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
171171MBSB0.805+0.015+1.90%2945.45万2368.27万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
182429TANCO0.845-0.005-0.59%2559.01万2163.96万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
192127COMFORT0.535+0.065+13.83%3737.36万1982.95万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
207225PA0.390+0.040+11.43%5192.70万1943.49万5.83亿3.26亿14.95亿8.36亿+20.00%+23.81%+18.18%+8.42%+49.34%+44.22%+46.57%
213182GENTING4.710+0.010+0.21%393.93万1848.69万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
221066RHBBANK5.480-0.020-0.36%328.26万1798.75万234.89亿113.65亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
235183PCHEM6.910-0.060-0.86%237.53万1655.31万552.80亿163.43亿80.00亿23.65亿-1.00%+1.92%+1.62%+1.76%-5.04%-3.71%-2.79%
244197SIME2.850+0.010+0.35%570.40万1624.63万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
255202MSM2.940-0.200-6.37%539.25万1609.74万20.67亿4.77亿7.03亿1.62亿-15.52%-8.70%-8.70%+20.99%+119.40%+265.22%+82.61%
260166INARI3.130+0.040+1.29%507.64万1581.33万117.75亿101.15亿37.62亿32.32亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
270259SNS0.455-0.025-5.21%3242.82万1516.29万7.34亿2.02亿16.13亿4.44亿-6.19%+25.52%+20.56%+83.26%+99.19%+90.84%+94.95%
284715GENM2.7000.0000.00%512.02万1379.57万153.03亿76.17亿56.68亿28.21亿+3.05%+2.27%+3.85%-2.20%+8.88%+6.48%+3.62%
290188HLT0.215+0.040+22.86%5780.33万1231.58万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
305102GCB3.090-0.100-3.13%390.87万1223.40万36.29亿7.81亿11.75亿2.53亿+5.82%+12.77%+21.65%+86.14%+50.18%+18.33%+68.85%
317191ADVENTA0.400+0.085+26.98%3113.82万1206.87万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
327803HEXCARE0.265+0.035+15.22%4331.99万1134.44万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
335296MRDIY1.780+0.010+0.56%635.66万1126.90万168.19亿55.29亿94.49亿31.06亿0.00%+14.10%+19.46%+23.58%+11.88%+14.32%+23.58%
347315AHB0.165+0.035+26.92%7420.88万1103.36万1.23亿8033.62万7.44亿4.87亿+13.79%+26.92%+26.92%+17.86%+22.22%+26.92%+26.92%
350034MMAG0.310-0.060-16.22%3256.33万1056.65万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
365205SENDAI0.650-0.010-1.52%1601.74万1050.54万5.08亿1.16亿7.81亿1.79亿+14.04%+68.83%+88.41%+306.25%+261.11%+983.33%+293.94%
378664SPSETIA1.520+0.010+0.66%669.97万1016.44万72.02亿31.01亿47.38亿20.40亿+0.66%+4.11%+12.59%+73.50%+86.12%+174.19%+91.93%
381818BURSA8.080+0.090+1.13%123.50万999.89万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
395288SIMEPROP1.020+0.010+0.99%982.18万999.88万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
400208GREATEC4.750+0.220+4.86%212.52万996.59万59.57亿19.91亿12.54亿4.19亿+5.32%+5.56%+6.50%+0.64%0.00%+8.20%-1.04%
415148UEMS1.170-0.020-1.68%834.76万983.65万59.18亿17.25亿50.58亿14.74亿+1.74%+9.35%+13.30%+11.16%+50.11%+353.21%+44.58%
428532PERTAMA2.310-0.030-1.28%425.29万982.49万10.12亿4.32亿4.38亿1.87亿-1.28%-7.60%-8.33%-13.81%-39.69%-16.61%-11.49%
435301CTOS1.370+0.020+1.48%713.92万971.13万31.65亿24.63亿23.10亿17.98亿-2.14%-2.84%+1.48%-6.98%-1.26%-3.60%-1.70%
441287PMHLDG0.3250.0000.00%2831.11万939.23万3.02亿7769.45万9.29亿2.39亿+47.73%+54.76%+71.05%+195.45%+441.67%+490.91%+242.11%
455398GAMUDA5.470+0.010+0.18%171.54万936.93万151.52亿112.98亿27.70亿20.65亿0.00%+3.01%+6.84%+6.21%+18.81%+35.28%+20.62%
469113ICONIC0.1100.0000.00%7963.30万884.89万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%-4.35%-4.35%-8.33%0.00%
471651MRCB0.690-0.015-2.13%1242.14万866.00万30.83亿14.68亿44.68亿21.28亿+1.47%+2.99%+6.92%+14.80%+52.24%+122.32%+57.37%
485099CAPITALA0.850-0.010-1.16%954.05万815.82万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
495225IHH6.210-0.060-0.96%130.51万813.53万546.91亿189.04亿88.07亿30.44亿-1.43%-1.90%+1.80%+1.41%+4.80%+8.66%+3.93%
507084QL6.570+0.040+0.61%120.86万793.16万159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.220+0.260+27.08%4.10亿4.73亿97.70亿59.96亿80.08亿49.15亿+32.61%+38.64%+52.50%+35.56%+54.43%+10.91%+35.56%
27106SUPERMX
1.050+0.185+21.39%2.39亿2.37亿26.94亿14.94亿25.66亿14.23亿+20.00%+23.53%+29.63%+16.02%+16.02%+16.95%+11.70%
35168HARTA
3.780+0.820+27.70%6562.77万2.36亿129.02亿57.00亿34.13亿15.08亿+29.90%+35.00%+43.73%+45.38%+59.49%+65.07%+40.00%
47153KOSSAN
2.720+0.340+14.29%4221.74万1.15亿69.40亿34.20亿25.52亿12.57亿+19.30%+23.64%+29.52%+37.48%+74.02%+99.25%+48.63%
50138MYEG
1.030+0.050+5.10%1.14亿1.15亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
65211SUNWAY
3.410-0.100-2.85%2336.57万7982.49万191.76亿68.05亿56.23亿19.96亿-4.75%-3.13%+3.96%+26.37%+73.37%+123.38%+67.48%
76742YTLPOWR
5.160+0.120+2.38%1471.51万7568.44万419.34亿124.03亿81.27亿24.04亿+4.24%+12.17%+35.08%+31.30%+118.64%+385.78%+103.15%
81023CIMB
6.7900.0000.00%1107.95万7531.53万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
90163CAREPLS
0.370+0.065+21.31%1.98亿7194.61万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
108583MAHSING
1.340+0.080+6.35%4444.83万5771.15万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
111295PBBANK
4.160-0.010-0.24%1294.15万5390.84万807.48亿603.99亿194.11亿145.19亿-0.95%+0.97%+1.46%-2.99%+0.44%+9.05%-0.73%
125347TENAGA
12.420-0.020-0.16%424.92万5282.27万718.79亿297.65亿57.87亿23.97亿+0.16%+3.85%+8.19%+14.69%+27.43%+43.54%+26.80%
134677YTL
3.640+0.120+3.41%1255.62万4531.12万399.80亿130.98亿109.84亿35.98亿+7.06%+17.42%+46.77%+58.26%+130.38%+453.64%+92.59%
141155MAYBANK
9.890+0.010+0.10%252.46万2494.43万1193.42亿666.07亿120.67亿67.35亿+0.92%+1.64%+3.24%+8.64%+11.73%+21.24%+14.87%
158869PMETAL
5.410+0.040+0.74%461.39万2490.24万445.76亿181.82亿82.40亿33.61亿+0.19%+0.74%+1.69%+18.57%+11.91%+12.27%+12.90%
160305SINKUNG
0.135+0.005+3.85%1.87亿2485.71万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
171171MBSB
0.805+0.015+1.90%2945.45万2368.27万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
182429TANCO
0.845-0.005-0.59%2559.01万2163.96万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
192127COMFORT
0.535+0.065+13.83%3737.36万1982.95万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
207225PA
0.390+0.040+11.43%5192.70万1943.49万5.83亿3.26亿14.95亿8.36亿+20.00%+23.81%+18.18%+8.42%+49.34%+44.22%+46.57%
213182GENTING
4.710+0.010+0.21%393.93万1848.69万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
221066RHBBANK
5.480-0.020-0.36%328.26万1798.75万234.89亿113.65亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
235183PCHEM
6.910-0.060-0.86%237.53万1655.31万552.80亿163.43亿80.00亿23.65亿-1.00%+1.92%+1.62%+1.76%-5.04%-3.71%-2.79%
244197SIME
2.850+0.010+0.35%570.40万1624.63万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
255202MSM
2.940-0.200-6.37%539.25万1609.74万20.67亿4.77亿7.03亿1.62亿-15.52%-8.70%-8.70%+20.99%+119.40%+265.22%+82.61%
260166INARI
3.130+0.040+1.29%507.64万1581.33万117.75亿101.15亿37.62亿32.32亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
270259SNS
0.455-0.025-5.21%3242.82万1516.29万7.34亿2.02亿16.13亿4.44亿-6.19%+25.52%+20.56%+83.26%+99.19%+90.84%+94.95%
284715GENM
2.7000.0000.00%512.02万1379.57万153.03亿76.17亿56.68亿28.21亿+3.05%+2.27%+3.85%-2.20%+8.88%+6.48%+3.62%
290188HLT
0.215+0.040+22.86%5780.33万1231.58万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
305102GCB
3.090-0.100-3.13%390.87万1223.40万36.29亿7.81亿11.75亿2.53亿+5.82%+12.77%+21.65%+86.14%+50.18%+18.33%+68.85%
317191ADVENTA
0.400+0.085+26.98%3113.82万1206.87万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
327803HEXCARE
0.265+0.035+15.22%4331.99万1134.44万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
335296MRDIY
1.780+0.010+0.56%635.66万1126.90万168.19亿55.29亿94.49亿31.06亿0.00%+14.10%+19.46%+23.58%+11.88%+14.32%+23.58%
347315AHB
0.165+0.035+26.92%7420.88万1103.36万1.23亿8033.62万7.44亿4.87亿+13.79%+26.92%+26.92%+17.86%+22.22%+26.92%+26.92%
350034MMAG
0.310-0.060-16.22%3256.33万1056.65万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
365205SENDAI
0.650-0.010-1.52%1601.74万1050.54万5.08亿1.16亿7.81亿1.79亿+14.04%+68.83%+88.41%+306.25%+261.11%+983.33%+293.94%
378664SPSETIA
1.520+0.010+0.66%669.97万1016.44万72.02亿31.01亿47.38亿20.40亿+0.66%+4.11%+12.59%+73.50%+86.12%+174.19%+91.93%
381818BURSA
8.080+0.090+1.13%123.50万999.89万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
395288SIMEPROP
1.020+0.010+0.99%982.18万999.88万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
400208GREATEC
4.750+0.220+4.86%212.52万996.59万59.57亿19.91亿12.54亿4.19亿+5.32%+5.56%+6.50%+0.64%0.00%+8.20%-1.04%
415148UEMS
1.170-0.020-1.68%834.76万983.65万59.18亿17.25亿50.58亿14.74亿+1.74%+9.35%+13.30%+11.16%+50.11%+353.21%+44.58%
428532PERTAMA
2.310-0.030-1.28%425.29万982.49万10.12亿4.32亿4.38亿1.87亿-1.28%-7.60%-8.33%-13.81%-39.69%-16.61%-11.49%
435301CTOS
1.370+0.020+1.48%713.92万971.13万31.65亿24.63亿23.10亿17.98亿-2.14%-2.84%+1.48%-6.98%-1.26%-3.60%-1.70%
441287PMHLDG
0.3250.0000.00%2831.11万939.23万3.02亿7769.45万9.29亿2.39亿+47.73%+54.76%+71.05%+195.45%+441.67%+490.91%+242.11%
455398GAMUDA
5.470+0.010+0.18%171.54万936.93万151.52亿112.98亿27.70亿20.65亿0.00%+3.01%+6.84%+6.21%+18.81%+35.28%+20.62%
469113ICONIC
0.1100.0000.00%7963.30万884.89万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%-4.35%-4.35%-8.33%0.00%
471651MRCB
0.690-0.015-2.13%1242.14万866.00万30.83亿14.68亿44.68亿21.28亿+1.47%+2.99%+6.92%+14.80%+52.24%+122.32%+57.37%
485099CAPITALA
0.850-0.010-1.16%954.05万815.82万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
495225IHH
6.210-0.060-0.96%130.51万813.53万546.91亿189.04亿88.07亿30.44亿-1.43%-1.90%+1.80%+1.41%+4.80%+8.66%+3.93%
507084QL
6.570+0.040+0.61%120.86万793.16万159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%