10001SCOMNET
1.5300.0000.00%0.000.0012.63亿4.19亿8.26亿2.74亿-0.65%+2.68%+17.69%+16.79%+18.16%+19.59%+25.41%
20002KOTRA
4.8400.0000.00%0.000.007.18亿1.24亿1.48亿2571.50万+1.89%+1.68%+2.11%+3.91%-2.80%-8.89%+2.84%
30005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿0.00%+4.76%-4.35%-8.33%-37.14%-4.35%-31.25%
40006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%+22.22%+83.33%+37.50%
60008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿0.00%+1.37%+2.72%+10.06%+10.06%+4.11%+8.51%
70010IRIS
0.3150.0000.00%0.000.002.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+3.28%-12.50%-1.56%-28.41%-1.56%
80011BTECH
0.3350.0000.00%0.000.008442.00万1511.03万2.52亿4510.54万0.00%+1.52%+6.40%+11.55%-7.78%+10.59%+19.24%
900123A
0.9100.0000.00%0.000.004.45亿1.36亿4.89亿1.50亿+1.11%+0.55%-0.55%+6.43%+17.08%+11.54%+8.98%
100017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿+10.00%0.00%0.00%-15.38%-8.33%+57.14%-21.43%
110018LAMBO
0.0200.0000.00%0.000.003081.00万2295.46万15.40亿11.48亿0.00%-20.00%-20.00%-33.33%+33.33%0.00%0.00%
120020NETX
0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-8.33%-4.35%-8.33%+100.00%-12.00%
130021GHLSYS
0.9050.0000.00%0.000.0010.33亿2.94亿11.41亿3.25亿+2.26%+23.97%+42.52%+45.86%+23.64%+16.69%+34.32%
140022PARLO
0.0950.0000.00%0.000.005710.93万2539.64万6.01亿2.67亿-5.00%-5.00%-9.52%-17.39%-17.39%+11.76%-17.39%
150023IFCAMSC
0.4200.0000.00%0.000.002.54亿1.37亿6.05亿3.27亿-3.45%+6.33%+21.74%+50.00%+44.83%+78.72%+47.37%
160024JAG
0.3600.0000.00%0.000.002.21亿4884.68万6.15亿1.36亿+5.88%+5.88%+10.77%+18.03%+18.03%+18.42%+20.00%
170025YBS
0.8250.0000.00%0.000.002.15亿1.26亿2.60亿1.53亿+1.85%+1.23%+0.61%+15.38%+33.06%+46.02%+18.71%
180026NOVAMSC
0.1050.0000.00%0.000.001.26亿7517.90万11.99亿7.16亿0.00%0.00%0.00%0.00%+5.00%0.00%-4.55%
190026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+6.67%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
200028SCOPE
0.1250.0000.00%0.000.001.44亿8102.46万11.54亿6.48亿-3.85%+4.17%0.00%-3.85%-16.67%-21.88%-7.41%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿-8.33%-8.33%-21.43%-26.67%-15.38%-35.29%-8.33%
220032REDTONE
1.0400.0000.00%0.000.008.04亿3.18亿7.73亿3.06亿+10.64%+14.29%+8.90%0.00%+28.40%+109.16%+48.57%
230034MMAG
0.3750.0000.00%0.000.006.36亿4.51亿16.96亿12.04亿+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
240035HEXCAP
0.3900.0000.00%0.000.001.74亿6232.91万4.47亿1.60亿+2.63%+2.63%-3.70%-17.02%-40.00%-48.00%-36.07%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
260037RGB
0.3850.0000.00%0.000.005.93亿2.98亿15.41亿7.73亿-2.53%-4.94%+2.67%+25.46%+36.90%+79.68%+46.37%
270038ARTRONIQ
0.2350.0000.00%0.000.009587.01万5281.57万4.08亿2.25亿+2.17%-2.08%-9.62%-26.56%-72.02%-70.81%-72.83%
280039GFM
0.3700.0000.00%0.000.002.81亿1.29亿7.59亿3.48亿-3.90%-5.13%-10.84%+59.83%+63.03%+100.48%+34.14%
290040OPENSYS
0.4000.0000.00%0.000.001.79亿1.06亿4.47亿2.65亿+3.90%+6.67%+3.90%+12.44%+12.33%+31.39%+9.40%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-80.00%-91.67%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
330045SSB8
0.4650.0000.00%0.000.0010.57亿2.44亿22.73亿5.26亿+12.05%+12.05%+25.51%+132.65%+132.65%+111.97%+121.82%
340048ANCOMLB
0.1650.0000.00%0.000.007809.22万4327.30万4.73亿2.62亿+3.13%+3.13%-5.71%+22.22%+32.00%-2.94%+32.00%
350049OCNCASH
0.3300.0000.00%0.000.008606.40万3267.16万2.61亿9900.47万+10.00%+11.86%+13.79%+6.45%+10.00%+8.23%+4.76%
360050SYSTECH
0.3900.0000.00%0.000.001.91亿629.56万4.90亿1614.26万-7.14%-16.13%-7.14%-10.34%-25.71%+14.71%-16.13%
370051CUSCAPI
0.3050.0000.00%0.000.002.88亿7762.82万9.45亿2.55亿+17.31%+17.31%+64.86%+74.29%+69.44%+64.86%+74.29%
380053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万+4.07%+7.56%+1.59%+15.32%+16.36%+44.48%+18.52%
390054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿+2.94%+2.94%0.00%0.00%0.00%-6.07%+2.94%
400055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿0.00%-5.00%-5.00%-20.83%-36.67%-20.83%-26.92%
410056NCT
0.5350.0000.00%0.000.008.34亿2.17亿15.60亿4.05亿-3.60%-6.14%-8.55%+62.12%+62.12%+48.61%+62.12%
420058JCBNEXT
1.6700.0000.00%0.000.002.20亿5520.32万1.32亿3305.58万+4.38%+3.09%+4.38%+6.37%+24.26%+40.29%+5.03%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿-14.29%-14.29%-14.29%-14.29%-29.41%-45.45%-33.33%
440060HM
0.0950.0000.00%0.000.001.16亿3856.80万12.26亿4.06亿-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2100.0000.00%0.000.001.95亿3613.62万9.26亿1.72亿-2.33%-2.33%-4.55%-6.67%-2.33%+7.69%-4.55%
470065EFORCE
0.3850.0000.00%0.000.002.35亿9181.43万6.10亿2.38亿+4.05%+2.67%+8.45%+1.32%-4.89%+13.03%0.00%
480066VSOLAR
0.0900.0000.00%0.000.001.03亿2160.80万11.42亿2.40亿-5.26%0.00%-10.00%-37.93%-33.33%-40.00%-60.00%
490068ASDION
0.0600.0000.00%0.000.003064.13万963.75万5.11亿1.61亿-14.29%-14.29%-25.00%-36.84%-7.69%+100.00%-42.86%
500069VINVEST
0.0500.0000.00%0.000.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%0.00%-9.09%-28.57%-75.00%-16.67%