序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.210+0.250+26.04%3.47亿3.96亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX1.040+0.175+20.23%1.86亿1.82亿26.68亿14.80亿25.66亿14.23亿+18.86%+22.35%+28.40%+14.92%+14.92%+15.84%+10.64%
35168HARTA3.790+0.830+28.04%5090.04万1.80亿129.36亿57.15亿34.13亿15.08亿+30.24%+35.36%+44.11%+45.77%+59.92%+65.50%+40.37%
40138MYEG1.040+0.060+6.12%9636.91万9670.50万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
57153KOSSAN2.770+0.390+16.39%3078.22万8342.77万70.68亿34.83亿25.52亿12.57亿+21.49%+25.91%+31.90%+40.01%+77.22%+102.91%+51.36%
60163CAREPLS0.375+0.070+22.95%1.58亿5713.71万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
76742YTLPOWR5.130+0.090+1.79%1096.63万5645.29万416.90亿123.31亿81.27亿24.04亿+3.64%+11.52%+34.29%+30.53%+117.37%+382.96%+101.97%
81023CIMB6.7900.0000.00%737.35万5013.06万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
95211SUNWAY3.430-0.080-2.28%1297.33万4465.51万192.89亿68.45亿56.23亿19.96亿-4.19%-2.56%+4.57%+27.11%+74.38%+124.69%+68.46%
108583MAHSING1.300+0.040+3.17%2709.60万3456.48万33.28亿16.27亿25.60亿12.52亿+7.44%+7.44%+10.99%+45.19%+58.93%+130.63%+61.80%
114677YTL3.610+0.090+2.56%958.34万3454.02万396.51亿129.90亿109.84亿35.98亿+6.18%+16.45%+45.56%+56.96%+128.48%+449.08%+91.01%
121295PBBANK4.1700.0000.00%783.85万3262.60万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
130305SINKUNG0.135+0.005+3.85%1.51亿1994.57万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
141171MBSB0.810+0.020+2.53%2156.27万1732.71万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
155183PCHEM6.950-0.020-0.29%234.81万1636.48万556.00亿164.38亿80.00亿23.65亿-0.43%+2.51%+2.21%+2.35%-4.49%-3.15%-2.22%
161155MAYBANK9.8800.0000.00%156.02万1541.55万1192.21亿665.39亿120.67亿67.35亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
172429TANCO0.845-0.005-0.59%1758.91万1488.07万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
183182GENTING4.7000.0000.00%314.69万1475.61万180.98亿98.95亿38.51亿21.05亿+4.44%+3.98%+4.44%-1.89%+9.06%+6.01%+3.63%
191066RHBBANK5.480-0.020-0.36%249.62万1367.87万234.89亿113.65亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
202127COMFORT0.540+0.070+14.89%2531.02万1335.81万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
215347TENAGA12.400-0.040-0.32%101.87万1264.88万717.63亿297.17亿57.87亿23.97亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
224715GENM2.710+0.010+0.37%406.07万1093.46万153.60亿76.46亿56.68亿28.21亿+3.44%+2.65%+4.23%-1.83%+9.29%+6.87%+4.01%
230188HLT0.220+0.045+25.71%4789.19万1014.42万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
240034MMAG0.315-0.055-14.86%3062.14万996.48万5.34亿3.79亿16.96亿12.04亿+61.54%+61.54%+61.54%+162.50%+250.00%+110.00%+231.58%
255205SENDAI0.655-0.005-0.76%1423.35万934.25万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
267191ADVENTA0.405+0.090+28.57%2437.12万930.51万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
277803HEXCARE0.270+0.040+17.39%3494.91万908.79万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
284197SIME2.850+0.010+0.35%316.18万900.74万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
290166INARI3.120+0.030+0.97%270.04万841.20万117.37亿100.83亿37.62亿32.32亿-3.11%+0.97%+0.97%-2.72%+5.87%+36.92%+4.39%
301287PMHLDG0.335+0.010+3.08%2510.53万832.92万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
315288SIMEPROP1.020+0.010+0.99%770.29万783.53万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
325102GCB3.090-0.100-3.13%247.95万779.40万36.29亿7.81亿11.75亿2.53亿+5.82%+12.77%+21.65%+86.14%+50.18%+18.33%+68.85%
331818BURSA8.080+0.090+1.13%93.58万758.15万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
348869PMETAL5.390+0.020+0.37%134.11万722.71万444.12亿181.15亿82.40亿33.61亿-0.19%+0.37%+1.32%+18.13%+11.49%+11.85%+12.48%
358664SPSETIA1.520+0.010+0.66%462.98万701.89万72.02亿31.01亿47.38亿20.40亿+0.66%+4.11%+12.59%+73.50%+86.12%+174.19%+91.93%
360259SNS0.475-0.005-1.04%1463.94万698.73万7.66亿2.11亿16.13亿4.44亿-2.06%+31.03%+25.86%+91.31%+107.95%+99.23%+103.52%
375673JSB0.880+0.005+0.57%771.02万683.28万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
389113ICONIC0.115+0.005+4.55%6145.38万676.78万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
395301CTOS1.370+0.020+1.48%492.66万668.35万31.65亿24.63亿23.10亿17.98亿-2.14%-2.84%+1.48%-6.98%-1.26%-3.60%-1.70%
408532PERTAMA2.300-0.040-1.71%281.09万649.44万10.08亿4.30亿4.38亿1.87亿-1.71%-8.00%-8.73%-14.18%-39.95%-16.97%-11.88%
414723JAKS0.125-0.005-3.85%5035.95万631.10万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
425202MSM3.050-0.090-2.87%203.70万630.34万21.44亿4.94亿7.03亿1.62亿-12.36%-5.28%-5.28%+25.51%+127.61%+278.88%+89.44%
430100ESCERAM0.215+0.025+13.16%2922.44万604.00万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
445878KPJ2.010+0.010+0.50%297.98万598.28万87.72亿54.10亿43.64亿26.91亿+0.50%-0.50%+7.49%+22.55%+57.08%+82.98%+40.42%
455099CAPITALA0.850-0.010-1.16%695.09万595.01万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
467252TEOSENG1.830-0.010-0.54%320.80万588.95万5.45亿1.80亿2.98亿9856.03万-0.54%+3.39%+7.02%-12.80%+39.52%+123.94%+17.72%
470208GREATEC4.700+0.170+3.75%124.80万582.08万58.95亿19.70亿12.54亿4.19亿+4.21%+4.44%+5.38%-0.42%-1.05%+7.06%-2.08%
485932BPURI0.380+0.010+2.70%1492.43万564.85万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
498206ECOWLD1.480+0.020+1.37%353.12万523.91万43.58亿13.59亿29.44亿9.19亿0.00%+1.37%+4.23%+14.73%+45.07%+109.92%+43.69%
500295MTEC1.240-0.120-8.82%396.82万515.64万12.65亿1.03亿10.20亿8301.48万+4.20%+25.89%+20.39%+190.30%+220.08%+220.08%+220.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.210+0.250+26.04%3.47亿3.96亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX
1.040+0.175+20.23%1.86亿1.82亿26.68亿14.80亿25.66亿14.23亿+18.86%+22.35%+28.40%+14.92%+14.92%+15.84%+10.64%
35168HARTA
3.790+0.830+28.04%5090.04万1.80亿129.36亿57.15亿34.13亿15.08亿+30.24%+35.36%+44.11%+45.77%+59.92%+65.50%+40.37%
40138MYEG
1.040+0.060+6.12%9636.91万9670.50万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
57153KOSSAN
2.770+0.390+16.39%3078.22万8342.77万70.68亿34.83亿25.52亿12.57亿+21.49%+25.91%+31.90%+40.01%+77.22%+102.91%+51.36%
60163CAREPLS
0.375+0.070+22.95%1.58亿5713.71万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
76742YTLPOWR
5.130+0.090+1.79%1096.63万5645.29万416.90亿123.31亿81.27亿24.04亿+3.64%+11.52%+34.29%+30.53%+117.37%+382.96%+101.97%
81023CIMB
6.7900.0000.00%737.35万5013.06万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
95211SUNWAY
3.430-0.080-2.28%1297.33万4465.51万192.89亿68.45亿56.23亿19.96亿-4.19%-2.56%+4.57%+27.11%+74.38%+124.69%+68.46%
108583MAHSING
1.300+0.040+3.17%2709.60万3456.48万33.28亿16.27亿25.60亿12.52亿+7.44%+7.44%+10.99%+45.19%+58.93%+130.63%+61.80%
114677YTL
3.610+0.090+2.56%958.34万3454.02万396.51亿129.90亿109.84亿35.98亿+6.18%+16.45%+45.56%+56.96%+128.48%+449.08%+91.01%
121295PBBANK
4.1700.0000.00%783.85万3262.60万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
130305SINKUNG
0.135+0.005+3.85%1.51亿1994.57万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
141171MBSB
0.810+0.020+2.53%2156.27万1732.71万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
155183PCHEM
6.950-0.020-0.29%234.81万1636.48万556.00亿164.38亿80.00亿23.65亿-0.43%+2.51%+2.21%+2.35%-4.49%-3.15%-2.22%
161155MAYBANK
9.8800.0000.00%156.02万1541.55万1192.21亿665.39亿120.67亿67.35亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
172429TANCO
0.845-0.005-0.59%1758.91万1488.07万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
183182GENTING
4.7000.0000.00%314.69万1475.61万180.98亿98.95亿38.51亿21.05亿+4.44%+3.98%+4.44%-1.89%+9.06%+6.01%+3.63%
191066RHBBANK
5.480-0.020-0.36%249.62万1367.87万234.89亿113.65亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
202127COMFORT
0.540+0.070+14.89%2531.02万1335.81万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
215347TENAGA
12.400-0.040-0.32%101.87万1264.88万717.63亿297.17亿57.87亿23.97亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
224715GENM
2.710+0.010+0.37%406.07万1093.46万153.60亿76.46亿56.68亿28.21亿+3.44%+2.65%+4.23%-1.83%+9.29%+6.87%+4.01%
230188HLT
0.220+0.045+25.71%4789.19万1014.42万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
240034MMAG
0.315-0.055-14.86%3062.14万996.48万5.34亿3.79亿16.96亿12.04亿+61.54%+61.54%+61.54%+162.50%+250.00%+110.00%+231.58%
255205SENDAI
0.655-0.005-0.76%1423.35万934.25万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
267191ADVENTA
0.405+0.090+28.57%2437.12万930.51万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
277803HEXCARE
0.270+0.040+17.39%3494.91万908.79万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
284197SIME
2.850+0.010+0.35%316.18万900.74万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
290166INARI
3.120+0.030+0.97%270.04万841.20万117.37亿100.83亿37.62亿32.32亿-3.11%+0.97%+0.97%-2.72%+5.87%+36.92%+4.39%
301287PMHLDG
0.335+0.010+3.08%2510.53万832.92万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
315288SIMEPROP
1.020+0.010+0.99%770.29万783.53万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
325102GCB
3.090-0.100-3.13%247.95万779.40万36.29亿7.81亿11.75亿2.53亿+5.82%+12.77%+21.65%+86.14%+50.18%+18.33%+68.85%
331818BURSA
8.080+0.090+1.13%93.58万758.15万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
348869PMETAL
5.390+0.020+0.37%134.11万722.71万444.12亿181.15亿82.40亿33.61亿-0.19%+0.37%+1.32%+18.13%+11.49%+11.85%+12.48%
358664SPSETIA
1.520+0.010+0.66%462.98万701.89万72.02亿31.01亿47.38亿20.40亿+0.66%+4.11%+12.59%+73.50%+86.12%+174.19%+91.93%
360259SNS
0.475-0.005-1.04%1463.94万698.73万7.66亿2.11亿16.13亿4.44亿-2.06%+31.03%+25.86%+91.31%+107.95%+99.23%+103.52%
375673JSB
0.880+0.005+0.57%771.02万683.28万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
389113ICONIC
0.115+0.005+4.55%6145.38万676.78万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
395301CTOS
1.370+0.020+1.48%492.66万668.35万31.65亿24.63亿23.10亿17.98亿-2.14%-2.84%+1.48%-6.98%-1.26%-3.60%-1.70%
408532PERTAMA
2.300-0.040-1.71%281.09万649.44万10.08亿4.30亿4.38亿1.87亿-1.71%-8.00%-8.73%-14.18%-39.95%-16.97%-11.88%
414723JAKS
0.125-0.005-3.85%5035.95万631.10万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
425202MSM
3.050-0.090-2.87%203.70万630.34万21.44亿4.94亿7.03亿1.62亿-12.36%-5.28%-5.28%+25.51%+127.61%+278.88%+89.44%
430100ESCERAM
0.215+0.025+13.16%2922.44万604.00万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
445878KPJ
2.010+0.010+0.50%297.98万598.28万87.72亿54.10亿43.64亿26.91亿+0.50%-0.50%+7.49%+22.55%+57.08%+82.98%+40.42%
455099CAPITALA
0.850-0.010-1.16%695.09万595.01万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
467252TEOSENG
1.830-0.010-0.54%320.80万588.95万5.45亿1.80亿2.98亿9856.03万-0.54%+3.39%+7.02%-12.80%+39.52%+123.94%+17.72%
470208GREATEC
4.700+0.170+3.75%124.80万582.08万58.95亿19.70亿12.54亿4.19亿+4.21%+4.44%+5.38%-0.42%-1.05%+7.06%-2.08%
485932BPURI
0.380+0.010+2.70%1492.43万564.85万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
498206ECOWLD
1.480+0.020+1.37%353.12万523.91万43.58亿13.59亿29.44亿9.19亿0.00%+1.37%+4.23%+14.73%+45.07%+109.92%+43.69%
500295MTEC
1.240-0.120-8.82%396.82万515.64万12.65亿1.03亿10.20亿8301.48万+4.20%+25.89%+20.39%+190.30%+220.08%+220.08%+220.08%