序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15014AIRPORT10.100+0.060+0.60%1185.75万1.20亿168.52亿108.94亿16.69亿10.79亿-2.13%-0.20%+2.12%+26.95%+37.55%+40.77%+38.85%
27113TOPGLOV1.2000.0000.00%9080.14万1.09亿96.10亿58.98亿80.08亿49.15亿+26.32%+34.08%+44.58%+34.83%+50.00%+12.15%+33.33%
36742YTLPOWR5.320+0.140+2.70%1830.56万9733.40万432.71亿127.87亿81.34亿24.04亿+7.04%+11.06%+33.33%+40.00%+125.42%+400.85%+109.45%
41155MAYBANK9.9200.0000.00%797.76万7912.20万1197.04亿671.02亿120.67亿67.64亿+0.51%+1.22%+2.59%+8.28%+12.44%+21.74%+15.22%
51023CIMB6.810+0.020+0.29%1090.69万7417.84万727.36亿484.22亿106.81亿71.10亿+0.59%+2.41%+3.34%+10.62%+22.69%+47.51%+21.02%
64677YTL3.790+0.140+3.84%1829.84万6901.45万416.28亿136.38亿109.84亿35.98亿+11.47%+16.26%+48.05%+73.06%+141.40%+480.76%+100.53%
74456DNEX0.450+0.050+12.50%1.53亿6694.61万14.34亿11.01亿31.87亿24.47亿+12.50%+12.50%+12.50%+23.29%+4.65%+4.65%+12.50%
88664SPSETIA1.510-0.020-1.31%3896.92万6018.96万71.55亿30.81亿47.38亿20.40亿0.00%+4.14%+11.85%+70.43%+83.78%+179.89%+90.67%
95216DSONIC0.525+0.050+10.53%1.06亿5469.79万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
105211SUNWAY3.560+0.140+4.09%1245.57万4397.33万200.36亿71.11亿56.28亿19.98亿+1.71%+0.28%+5.95%+31.45%+79.19%+133.21%+74.84%
110083NOTION0.930+0.110+13.41%4661.78万4098.16万4.80亿3.10亿5.16亿3.34亿+60.34%+77.14%+80.58%+200.00%+195.24%+173.53%+190.63%
120138MYEG1.040+0.010+0.97%3573.53万3702.94万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
137106SUPERMX0.990-0.020-1.98%3536.48万3522.50万25.40亿14.09亿25.66亿14.23亿+11.24%+13.14%+20.73%+8.79%+3.13%+12.07%+5.32%
145347TENAGA12.600-0.060-0.47%257.14万3240.16万729.20亿302.25亿57.87亿23.99亿+1.61%+2.27%+8.62%+15.31%+29.54%+39.00%+28.64%
151295PBBANK4.1900.0000.00%748.29万3131.89万813.31亿608.35亿194.11亿145.19亿+0.24%+1.70%+1.21%-3.17%+1.89%+10.39%-0.01%
165168HARTA3.6500.0000.00%842.51万3068.76万124.58亿55.04亿34.13亿15.08亿+21.67%+25.43%+35.69%+40.38%+52.08%+63.68%+35.19%
175249IOIPG2.460+0.010+0.41%1170.47万2888.39万135.45亿28.82亿55.06亿11.72亿+4.68%+17.14%+14.95%+7.42%+43.02%+116.95%+40.57%
186599AEON1.430+0.090+6.72%2000.84万2811.29万20.08亿9.50亿14.04亿6.64亿+18.18%+26.55%+30.00%+27.68%+30.00%+17.01%+31.19%
191171MBSB0.875+0.035+4.17%3203.24万2750.80万71.95亿20.13亿82.22亿23.00亿+11.46%+10.76%+14.38%+12.90%+15.89%+35.66%+23.24%
205178INGENIEU0.090+0.015+20.00%2.76亿2637.55万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
210200REVENUE0.220-0.010-4.35%1.12亿2586.44万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
223816MISC8.250+0.010+0.12%293.40万2431.17万368.26亿135.39亿44.64亿16.41亿+1.35%+1.23%+5.36%+9.60%+16.46%+19.77%+15.01%
235102GCB3.610+0.220+6.49%641.53万2267.55万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
245288SIMEPROP1.040+0.030+2.97%2093.53万2164.52万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
257225PA0.415+0.020+5.06%5358.62万2151.36万6.21亿3.47亿14.96亿8.36亿+22.06%+31.75%+27.69%+15.37%+61.96%+56.25%+55.97%
268869PMETAL5.270-0.090-1.68%402.60万2141.42万434.23亿177.12亿82.40亿33.61亿-1.31%-0.94%-0.19%+13.76%+9.91%+10.04%+9.98%
275099CAPITALA0.865+0.020+2.37%2506.78万2139.56万36.81亿20.72亿42.55亿23.96亿0.00%+4.85%+29.10%+18.49%+4.22%+13.07%+4.85%
285296MRDIY1.860+0.050+2.76%1127.38万2077.53万175.75亿57.77亿94.49亿31.06亿+3.33%+10.71%+24.83%+20.81%+16.90%+18.71%+29.14%
296963VS0.980+0.015+1.55%2101.33万2060.80万37.45亿27.05亿38.21亿27.60亿+5.95%+7.69%+15.29%+30.76%+10.40%+25.42%+21.91%
303867MPI36.680+3.180+9.49%56.56万2015.76万72.97亿29.26亿1.99亿7978.18万+18.32%+18.32%+18.86%+38.42%+36.97%+35.13%+30.07%
317153KOSSAN2.500+0.020+0.81%805.46万2011.16万63.79亿31.43亿25.52亿12.57亿+4.17%+8.70%+16.28%+25.73%+57.95%+84.47%+36.61%
321066RHBBANK5.500+0.010+0.18%329.75万1815.03万235.75亿114.09亿42.86亿20.74亿0.00%+1.10%+0.36%+2.16%+2.16%+7.81%+5.53%
338532PERTAMA2.190-0.090-3.95%773.45万1714.94万9.60亿4.10亿4.38亿1.87亿-6.41%-12.05%-14.79%-19.19%-52.90%-15.12%-16.09%
343182GENTING4.730+0.030+0.64%363.23万1706.29万182.13亿99.58亿38.51亿21.05亿+3.96%+5.11%+5.35%-2.47%+11.27%+6.92%+4.29%
350023IFCAMSC0.475+0.070+17.28%3548.02万1583.33万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
368206ECOWLD1.570+0.070+4.67%1009.22万1552.38万46.23亿14.42亿29.44亿9.19亿+6.08%+6.08%+10.56%+19.85%+56.91%+125.69%+52.43%
370104GENETEC2.240+0.100+4.67%699.83万1537.65万17.36亿12.51亿7.75亿5.59亿+8.21%+16.67%+18.52%+19.79%-7.82%-13.85%-5.08%
388583MAHSING1.420+0.060+4.41%1100.69万1530.49万36.35亿17.77亿25.60亿12.52亿+15.45%+15.51%+19.26%+59.45%+72.58%+158.32%+76.74%
392429TANCO0.850+0.005+0.59%1810.24万1529.46万17.73亿5.32亿20.86亿6.26亿-1.16%-0.58%+3.66%+23.19%+45.30%+68.32%+44.07%
405080POHKONG1.200+0.090+8.11%1277.58万1485.97万4.92亿1.56亿4.10亿1.30亿+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
415183PCHEM7.010+0.110+1.59%209.39万1464.07万560.80亿165.80亿80.00亿23.65亿+1.45%+1.89%+2.49%+3.23%-1.93%+1.57%-1.38%
420001SCOMNET1.610+0.070+4.55%913.77万1447.24万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
430166INARI3.170+0.030+0.96%450.44万1423.39万119.25亿102.39亿37.62亿32.30亿+3.59%+1.60%-0.31%-0.55%+8.29%+46.63%+6.06%
445398GAMUDA5.560+0.060+1.09%249.02万1380.07万154.01亿114.84亿27.70亿20.65亿+1.83%+2.58%+7.34%+9.45%+21.03%+38.84%+22.61%
455286MI2.440+0.120+5.17%564.76万1352.96万21.80亿7.75亿8.94亿3.18亿+25.13%+27.75%+32.61%+28.50%+29.86%+75.92%+33.37%
460305SINKUNG0.150+0.005+3.45%8751.18万1345.83万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
470259SNS0.5050.0000.00%2611.20万1331.25万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
484863TM6.200+0.010+0.16%210.47万1303.58万237.93亿153.19亿38.38亿24.71亿+0.49%-1.12%+1.81%+8.42%+22.39%+28.37%+14.67%
492445KLK22.420-0.100-0.44%57.41万1286.04万245.81亿116.23亿10.96亿5.18亿-1.06%-3.11%-1.23%-0.44%+3.74%+6.02%+4.59%
500275OPPSTAR1.430+0.050+3.62%904.61万1285.86万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15014AIRPORT
10.100+0.060+0.60%1185.75万1.20亿168.52亿108.94亿16.69亿10.79亿-2.13%-0.20%+2.12%+26.95%+37.55%+40.77%+38.85%
27113TOPGLOV
1.2000.0000.00%9080.14万1.09亿96.10亿58.98亿80.08亿49.15亿+26.32%+34.08%+44.58%+34.83%+50.00%+12.15%+33.33%
36742YTLPOWR
5.320+0.140+2.70%1830.56万9733.40万432.71亿127.87亿81.34亿24.04亿+7.04%+11.06%+33.33%+40.00%+125.42%+400.85%+109.45%
41155MAYBANK
9.9200.0000.00%797.76万7912.20万1197.04亿671.02亿120.67亿67.64亿+0.51%+1.22%+2.59%+8.28%+12.44%+21.74%+15.22%
51023CIMB
6.810+0.020+0.29%1090.69万7417.84万727.36亿484.22亿106.81亿71.10亿+0.59%+2.41%+3.34%+10.62%+22.69%+47.51%+21.02%
64677YTL
3.790+0.140+3.84%1829.84万6901.45万416.28亿136.38亿109.84亿35.98亿+11.47%+16.26%+48.05%+73.06%+141.40%+480.76%+100.53%
74456DNEX
0.450+0.050+12.50%1.53亿6694.61万14.34亿11.01亿31.87亿24.47亿+12.50%+12.50%+12.50%+23.29%+4.65%+4.65%+12.50%
88664SPSETIA
1.510-0.020-1.31%3896.92万6018.96万71.55亿30.81亿47.38亿20.40亿0.00%+4.14%+11.85%+70.43%+83.78%+179.89%+90.67%
95216DSONIC
0.525+0.050+10.53%1.06亿5469.79万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
105211SUNWAY
3.560+0.140+4.09%1245.57万4397.33万200.36亿71.11亿56.28亿19.98亿+1.71%+0.28%+5.95%+31.45%+79.19%+133.21%+74.84%
110083NOTION
0.930+0.110+13.41%4661.78万4098.16万4.80亿3.10亿5.16亿3.34亿+60.34%+77.14%+80.58%+200.00%+195.24%+173.53%+190.63%
120138MYEG
1.040+0.010+0.97%3573.53万3702.94万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
137106SUPERMX
0.990-0.020-1.98%3536.48万3522.50万25.40亿14.09亿25.66亿14.23亿+11.24%+13.14%+20.73%+8.79%+3.13%+12.07%+5.32%
145347TENAGA
12.600-0.060-0.47%257.14万3240.16万729.20亿302.25亿57.87亿23.99亿+1.61%+2.27%+8.62%+15.31%+29.54%+39.00%+28.64%
151295PBBANK
4.1900.0000.00%748.29万3131.89万813.31亿608.35亿194.11亿145.19亿+0.24%+1.70%+1.21%-3.17%+1.89%+10.39%-0.01%
165168HARTA
3.6500.0000.00%842.51万3068.76万124.58亿55.04亿34.13亿15.08亿+21.67%+25.43%+35.69%+40.38%+52.08%+63.68%+35.19%
175249IOIPG
2.460+0.010+0.41%1170.47万2888.39万135.45亿28.82亿55.06亿11.72亿+4.68%+17.14%+14.95%+7.42%+43.02%+116.95%+40.57%
186599AEON
1.430+0.090+6.72%2000.84万2811.29万20.08亿9.50亿14.04亿6.64亿+18.18%+26.55%+30.00%+27.68%+30.00%+17.01%+31.19%
191171MBSB
0.875+0.035+4.17%3203.24万2750.80万71.95亿20.13亿82.22亿23.00亿+11.46%+10.76%+14.38%+12.90%+15.89%+35.66%+23.24%
205178INGENIEU
0.090+0.015+20.00%2.76亿2637.55万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
210200REVENUE
0.220-0.010-4.35%1.12亿2586.44万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
223816MISC
8.250+0.010+0.12%293.40万2431.17万368.26亿135.39亿44.64亿16.41亿+1.35%+1.23%+5.36%+9.60%+16.46%+19.77%+15.01%
235102GCB
3.610+0.220+6.49%641.53万2267.55万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
245288SIMEPROP
1.040+0.030+2.97%2093.53万2164.52万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
257225PA
0.415+0.020+5.06%5358.62万2151.36万6.21亿3.47亿14.96亿8.36亿+22.06%+31.75%+27.69%+15.37%+61.96%+56.25%+55.97%
268869PMETAL
5.270-0.090-1.68%402.60万2141.42万434.23亿177.12亿82.40亿33.61亿-1.31%-0.94%-0.19%+13.76%+9.91%+10.04%+9.98%
275099CAPITALA
0.865+0.020+2.37%2506.78万2139.56万36.81亿20.72亿42.55亿23.96亿0.00%+4.85%+29.10%+18.49%+4.22%+13.07%+4.85%
285296MRDIY
1.860+0.050+2.76%1127.38万2077.53万175.75亿57.77亿94.49亿31.06亿+3.33%+10.71%+24.83%+20.81%+16.90%+18.71%+29.14%
296963VS
0.980+0.015+1.55%2101.33万2060.80万37.45亿27.05亿38.21亿27.60亿+5.95%+7.69%+15.29%+30.76%+10.40%+25.42%+21.91%
303867MPI
36.680+3.180+9.49%56.56万2015.76万72.97亿29.26亿1.99亿7978.18万+18.32%+18.32%+18.86%+38.42%+36.97%+35.13%+30.07%
317153KOSSAN
2.500+0.020+0.81%805.46万2011.16万63.79亿31.43亿25.52亿12.57亿+4.17%+8.70%+16.28%+25.73%+57.95%+84.47%+36.61%
321066RHBBANK
5.500+0.010+0.18%329.75万1815.03万235.75亿114.09亿42.86亿20.74亿0.00%+1.10%+0.36%+2.16%+2.16%+7.81%+5.53%
338532PERTAMA
2.190-0.090-3.95%773.45万1714.94万9.60亿4.10亿4.38亿1.87亿-6.41%-12.05%-14.79%-19.19%-52.90%-15.12%-16.09%
343182GENTING
4.730+0.030+0.64%363.23万1706.29万182.13亿99.58亿38.51亿21.05亿+3.96%+5.11%+5.35%-2.47%+11.27%+6.92%+4.29%
350023IFCAMSC
0.475+0.070+17.28%3548.02万1583.33万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
368206ECOWLD
1.570+0.070+4.67%1009.22万1552.38万46.23亿14.42亿29.44亿9.19亿+6.08%+6.08%+10.56%+19.85%+56.91%+125.69%+52.43%
370104GENETEC
2.240+0.100+4.67%699.83万1537.65万17.36亿12.51亿7.75亿5.59亿+8.21%+16.67%+18.52%+19.79%-7.82%-13.85%-5.08%
388583MAHSING
1.420+0.060+4.41%1100.69万1530.49万36.35亿17.77亿25.60亿12.52亿+15.45%+15.51%+19.26%+59.45%+72.58%+158.32%+76.74%
392429TANCO
0.850+0.005+0.59%1810.24万1529.46万17.73亿5.32亿20.86亿6.26亿-1.16%-0.58%+3.66%+23.19%+45.30%+68.32%+44.07%
405080POHKONG
1.200+0.090+8.11%1277.58万1485.97万4.92亿1.56亿4.10亿1.30亿+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
415183PCHEM
7.010+0.110+1.59%209.39万1464.07万560.80亿165.80亿80.00亿23.65亿+1.45%+1.89%+2.49%+3.23%-1.93%+1.57%-1.38%
420001SCOMNET
1.610+0.070+4.55%913.77万1447.24万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
430166INARI
3.170+0.030+0.96%450.44万1423.39万119.25亿102.39亿37.62亿32.30亿+3.59%+1.60%-0.31%-0.55%+8.29%+46.63%+6.06%
445398GAMUDA
5.560+0.060+1.09%249.02万1380.07万154.01亿114.84亿27.70亿20.65亿+1.83%+2.58%+7.34%+9.45%+21.03%+38.84%+22.61%
455286MI
2.440+0.120+5.17%564.76万1352.96万21.80亿7.75亿8.94亿3.18亿+25.13%+27.75%+32.61%+28.50%+29.86%+75.92%+33.37%
460305SINKUNG
0.150+0.005+3.45%8751.18万1345.83万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
470259SNS
0.5050.0000.00%2611.20万1331.25万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
484863TM
6.200+0.010+0.16%210.47万1303.58万237.93亿153.19亿38.38亿24.71亿+0.49%-1.12%+1.81%+8.42%+22.39%+28.37%+14.67%
492445KLK
22.420-0.100-0.44%57.41万1286.04万245.81亿116.23亿10.96亿5.18亿-1.06%-3.11%-1.23%-0.44%+3.74%+6.02%+4.59%
500275OPPSTAR
1.430+0.050+3.62%904.61万1285.86万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%