序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16742YTLPOWR5.330+0.150+2.90%979.41万5174.86万433.52亿128.11亿81.34亿24.04亿+7.24%+11.27%+33.58%+40.26%+125.85%+401.79%+109.84%
25014AIRPORT10.160+0.120+1.20%458.98万4670.24万169.53亿109.59亿16.69亿10.79亿-1.55%+0.40%+2.73%+27.71%+38.36%+41.60%+39.68%
38664SPSETIA1.520-0.010-0.65%2361.89万3694.62万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
47113TOPGLOV1.180-0.020-1.67%2803.30万3309.30万94.50亿58.00亿80.08亿49.15亿+24.21%+31.84%+42.17%+32.58%+47.50%+10.28%+31.11%
55216DSONIC0.520+0.045+9.47%5780.29万2941.00万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
64677YTL3.750+0.100+2.74%759.29万2827.99万411.88亿134.94亿109.84亿35.98亿+10.29%+15.03%+46.48%+71.23%+138.85%+474.63%+98.41%
70200REVENUE0.225-0.005-2.17%1.05亿2424.33万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
80083NOTION0.885+0.065+7.93%2427.64万2078.49万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
91023CIMB6.800+0.010+0.15%235.75万1603.30万726.29亿483.50亿106.81亿71.10亿+0.44%+2.26%+3.19%+10.45%+22.51%+47.29%+20.84%
101155MAYBANK9.9200.0000.00%158.65万1573.45万1197.04亿671.02亿120.67亿67.64亿+0.51%+1.22%+2.59%+8.28%+12.44%+21.74%+15.22%
117106SUPERMX0.980-0.030-2.97%1410.31万1390.16万25.14亿13.95亿25.66亿14.23亿+10.11%+12.00%+19.51%+7.69%+2.08%+10.93%+4.26%
127225PA0.405+0.010+2.53%3389.56万1347.01万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
131171MBSB0.850+0.010+1.19%1541.10万1313.33万69.89亿19.55亿82.22亿23.00亿+8.28%+7.59%+11.11%+9.68%+12.58%+31.78%+19.72%
145211SUNWAY3.520+0.100+2.92%373.81万1307.15万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
150138MYEG1.040+0.010+0.97%1223.82万1262.95万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
165102GCB3.610+0.220+6.49%355.70万1238.54万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
175168HARTA3.600-0.050-1.37%297.80万1066.19万122.88亿54.28亿34.13亿15.08亿+20.00%+23.71%+33.83%+38.46%+50.00%+61.43%+33.33%
182429TANCO0.8450.0000.00%1196.45万1010.79万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
196599AEON1.370+0.030+2.24%724.59万996.08万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
200259SNS0.510+0.005+0.99%1805.49万925.19万8.23亿2.26亿16.13亿4.44亿+4.08%+29.11%+35.14%+105.41%+118.52%+113.91%+118.52%
210001SCOMNET1.590+0.050+3.25%582.61万916.19万13.14亿4.35亿8.26亿2.74亿+3.92%-0.63%+22.31%+20.45%+21.86%+23.33%+30.33%
221295PBBANK4.180-0.010-0.24%208.11万870.54万811.37亿606.90亿194.11亿145.19亿0.00%+1.46%+0.97%-3.40%+1.65%+10.13%-0.25%
230305SINKUNG0.155+0.010+6.90%5143.87万801.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
245148UEMS1.200+0.020+1.69%606.53万727.45万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%
254456DNEX0.410+0.010+2.50%1736.63万705.33万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
265210ARMADA0.580+0.010+1.75%1224.72万704.46万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
275249IOIPG2.460+0.010+0.41%275.41万674.83万135.45亿28.82亿55.06亿11.72亿+4.68%+17.14%+14.95%+7.42%+43.02%+116.95%+40.57%
287153KOSSAN2.490+0.010+0.40%259.06万638.56万63.54亿31.31亿25.52亿12.57亿+3.75%+8.26%+15.81%+25.23%+57.32%+83.73%+36.06%
295162VSTECS3.580-0.020-0.56%175.53万633.69万12.76亿2.81亿3.57亿7850.32万+3.77%+41.50%+45.55%+144.21%+176.79%+183.13%+175.66%
303182GENTING4.690-0.010-0.21%134.14万629.75万180.59亿98.74亿38.51亿21.05亿+3.08%+4.22%+4.45%-3.29%+10.33%+6.02%+3.41%
315080POHKONG1.140+0.030+2.70%542.78万621.61万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
325205SENDAI0.6950.0000.00%872.69万614.50万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
335286MI2.390+0.070+3.02%253.31万601.57万21.36亿7.60亿8.94亿3.18亿+22.56%+25.13%+29.89%+25.87%+27.19%+72.32%+30.63%
345099CAPITALA0.8450.0000.00%717.93万600.77万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
353867MPI35.800+2.300+6.87%17.30万600.19万71.22亿28.56亿1.99亿7978.18万+15.48%+15.48%+16.01%+35.09%+33.68%+31.89%+26.95%
360275OPPSTAR1.430+0.050+3.62%418.33万589.35万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
378206ECOWLD1.540+0.040+2.67%382.89万580.82万45.34亿14.15亿29.44亿9.19亿+4.05%+4.05%+8.45%+17.56%+53.91%+121.38%+49.51%
385819HLBANK19.4000.0000.00%30.04万579.11万404.80亿126.79亿20.87亿6.54亿-1.02%+0.31%+0.10%+1.31%+2.37%+0.42%+3.99%
395183PCHEM6.990+0.090+1.30%81.96万572.47万559.20亿165.33亿80.00亿23.65亿+1.16%+1.60%+2.19%+2.94%-2.21%+1.28%-1.66%
405347TENAGA12.540-0.120-0.95%44.79万564.88万725.73亿300.81亿57.87亿23.99亿+1.13%+1.79%+8.10%+14.76%+28.92%+38.34%+28.02%
410240CORAZA0.560+0.010+1.82%945.39万525.41万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
420163CAREPLS0.340-0.010-2.86%1433.23万488.99万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
431818BURSA8.2300.0000.00%58.87万484.46万66.61亿52.78亿8.09亿6.41亿+4.18%+7.16%+10.32%+11.82%+24.41%+37.59%+21.35%
440023IFCAMSC0.430+0.025+6.17%1119.81万474.12万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
455673JSB0.915+0.010+1.10%516.59万470.76万4.02亿1.64亿4.39亿1.80亿+3.98%-0.54%-7.11%+7.65%-23.11%+7.65%-29.07%
468532PERTAMA2.240-0.040-1.75%202.43万457.17万9.82亿4.19亿4.38亿1.87亿-4.27%-10.04%-12.84%-17.34%-51.83%-13.18%-14.18%
475288SIMEPROP1.020+0.010+0.99%441.10万450.10万69.37亿29.98亿68.01亿29.39亿+2.51%+6.25%+14.61%+30.37%+72.74%+126.02%+65.83%
486963VS0.975+0.010+1.04%459.72万445.00万37.26亿26.91亿38.21亿27.60亿+5.41%+7.14%+14.71%+30.10%+9.84%+24.78%+21.29%
490151KGB3.030+0.040+1.34%144.37万436.33万20.18亿13.97亿6.66亿4.61亿+2.36%+10.99%+16.09%+31.80%+105.22%+112.99%+40.91%
501066RHBBANK5.510+0.020+0.36%79.10万435.67万236.18亿114.29亿42.86亿20.74亿+0.18%+1.29%+0.55%+2.34%+2.34%+8.01%+5.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16742YTLPOWR
5.330+0.150+2.90%979.41万5174.86万433.52亿128.11亿81.34亿24.04亿+7.24%+11.27%+33.58%+40.26%+125.85%+401.79%+109.84%
25014AIRPORT
10.160+0.120+1.20%458.98万4670.24万169.53亿109.59亿16.69亿10.79亿-1.55%+0.40%+2.73%+27.71%+38.36%+41.60%+39.68%
38664SPSETIA
1.520-0.010-0.65%2361.89万3694.62万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
47113TOPGLOV
1.180-0.020-1.67%2803.30万3309.30万94.50亿58.00亿80.08亿49.15亿+24.21%+31.84%+42.17%+32.58%+47.50%+10.28%+31.11%
55216DSONIC
0.520+0.045+9.47%5780.29万2941.00万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
64677YTL
3.750+0.100+2.74%759.29万2827.99万411.88亿134.94亿109.84亿35.98亿+10.29%+15.03%+46.48%+71.23%+138.85%+474.63%+98.41%
70200REVENUE
0.225-0.005-2.17%1.05亿2424.33万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
80083NOTION
0.885+0.065+7.93%2427.64万2078.49万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
91023CIMB
6.800+0.010+0.15%235.75万1603.30万726.29亿483.50亿106.81亿71.10亿+0.44%+2.26%+3.19%+10.45%+22.51%+47.29%+20.84%
101155MAYBANK
9.9200.0000.00%158.65万1573.45万1197.04亿671.02亿120.67亿67.64亿+0.51%+1.22%+2.59%+8.28%+12.44%+21.74%+15.22%
117106SUPERMX
0.980-0.030-2.97%1410.31万1390.16万25.14亿13.95亿25.66亿14.23亿+10.11%+12.00%+19.51%+7.69%+2.08%+10.93%+4.26%
127225PA
0.405+0.010+2.53%3389.56万1347.01万6.06亿3.39亿14.96亿8.36亿+19.12%+28.57%+24.62%+12.59%+58.06%+52.49%+52.21%
131171MBSB
0.850+0.010+1.19%1541.10万1313.33万69.89亿19.55亿82.22亿23.00亿+8.28%+7.59%+11.11%+9.68%+12.58%+31.78%+19.72%
145211SUNWAY
3.520+0.100+2.92%373.81万1307.15万198.11亿70.31亿56.28亿19.98亿+0.57%-0.85%+4.76%+29.97%+77.18%+130.58%+72.88%
150138MYEG
1.040+0.010+0.97%1223.82万1262.95万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
165102GCB
3.610+0.220+6.49%355.70万1238.54万42.40亿9.13亿11.75亿2.53亿+19.93%+27.11%+41.57%+113.61%+80.67%+39.29%+97.27%
175168HARTA
3.600-0.050-1.37%297.80万1066.19万122.88亿54.28亿34.13亿15.08亿+20.00%+23.71%+33.83%+38.46%+50.00%+61.43%+33.33%
182429TANCO
0.8450.0000.00%1196.45万1010.79万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
196599AEON
1.370+0.030+2.24%724.59万996.08万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
200259SNS
0.510+0.005+0.99%1805.49万925.19万8.23亿2.26亿16.13亿4.44亿+4.08%+29.11%+35.14%+105.41%+118.52%+113.91%+118.52%
210001SCOMNET
1.590+0.050+3.25%582.61万916.19万13.14亿4.35亿8.26亿2.74亿+3.92%-0.63%+22.31%+20.45%+21.86%+23.33%+30.33%
221295PBBANK
4.180-0.010-0.24%208.11万870.54万811.37亿606.90亿194.11亿145.19亿0.00%+1.46%+0.97%-3.40%+1.65%+10.13%-0.25%
230305SINKUNG
0.155+0.010+6.90%5143.87万801.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
245148UEMS
1.200+0.020+1.69%606.53万727.45万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%
254456DNEX
0.410+0.010+2.50%1736.63万705.33万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
265210ARMADA
0.580+0.010+1.75%1224.72万704.46万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
275249IOIPG
2.460+0.010+0.41%275.41万674.83万135.45亿28.82亿55.06亿11.72亿+4.68%+17.14%+14.95%+7.42%+43.02%+116.95%+40.57%
287153KOSSAN
2.490+0.010+0.40%259.06万638.56万63.54亿31.31亿25.52亿12.57亿+3.75%+8.26%+15.81%+25.23%+57.32%+83.73%+36.06%
295162VSTECS
3.580-0.020-0.56%175.53万633.69万12.76亿2.81亿3.57亿7850.32万+3.77%+41.50%+45.55%+144.21%+176.79%+183.13%+175.66%
303182GENTING
4.690-0.010-0.21%134.14万629.75万180.59亿98.74亿38.51亿21.05亿+3.08%+4.22%+4.45%-3.29%+10.33%+6.02%+3.41%
315080POHKONG
1.140+0.030+2.70%542.78万621.61万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
325205SENDAI
0.6950.0000.00%872.69万614.50万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
335286MI
2.390+0.070+3.02%253.31万601.57万21.36亿7.60亿8.94亿3.18亿+22.56%+25.13%+29.89%+25.87%+27.19%+72.32%+30.63%
345099CAPITALA
0.8450.0000.00%717.93万600.77万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
353867MPI
35.800+2.300+6.87%17.30万600.19万71.22亿28.56亿1.99亿7978.18万+15.48%+15.48%+16.01%+35.09%+33.68%+31.89%+26.95%
360275OPPSTAR
1.430+0.050+3.62%418.33万589.35万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
378206ECOWLD
1.540+0.040+2.67%382.89万580.82万45.34亿14.15亿29.44亿9.19亿+4.05%+4.05%+8.45%+17.56%+53.91%+121.38%+49.51%
385819HLBANK
19.4000.0000.00%30.04万579.11万404.80亿126.79亿20.87亿6.54亿-1.02%+0.31%+0.10%+1.31%+2.37%+0.42%+3.99%
395183PCHEM
6.990+0.090+1.30%81.96万572.47万559.20亿165.33亿80.00亿23.65亿+1.16%+1.60%+2.19%+2.94%-2.21%+1.28%-1.66%
405347TENAGA
12.540-0.120-0.95%44.79万564.88万725.73亿300.81亿57.87亿23.99亿+1.13%+1.79%+8.10%+14.76%+28.92%+38.34%+28.02%
410240CORAZA
0.560+0.010+1.82%945.39万525.41万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
420163CAREPLS
0.340-0.010-2.86%1433.23万488.99万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
431818BURSA
8.2300.0000.00%58.87万484.46万66.61亿52.78亿8.09亿6.41亿+4.18%+7.16%+10.32%+11.82%+24.41%+37.59%+21.35%
440023IFCAMSC
0.430+0.025+6.17%1119.81万474.12万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
455673JSB
0.915+0.010+1.10%516.59万470.76万4.02亿1.64亿4.39亿1.80亿+3.98%-0.54%-7.11%+7.65%-23.11%+7.65%-29.07%
468532PERTAMA
2.240-0.040-1.75%202.43万457.17万9.82亿4.19亿4.38亿1.87亿-4.27%-10.04%-12.84%-17.34%-51.83%-13.18%-14.18%
475288SIMEPROP
1.020+0.010+0.99%441.10万450.10万69.37亿29.98亿68.01亿29.39亿+2.51%+6.25%+14.61%+30.37%+72.74%+126.02%+65.83%
486963VS
0.975+0.010+1.04%459.72万445.00万37.26亿26.91亿38.21亿27.60亿+5.41%+7.14%+14.71%+30.10%+9.84%+24.78%+21.29%
490151KGB
3.030+0.040+1.34%144.37万436.33万20.18亿13.97亿6.66亿4.61亿+2.36%+10.99%+16.09%+31.80%+105.22%+112.99%+40.91%
501066RHBBANK
5.510+0.020+0.36%79.10万435.67万236.18亿114.29亿42.86亿20.74亿+0.18%+1.29%+0.55%+2.34%+2.34%+8.01%+5.72%