序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.220+0.020+1.67%5543.90万6816.48万97.70亿59.96亿80.08亿49.15亿+26.42%+34.81%+50.62%+36.31%+50.62%+16.19%+35.56%
26742YTLPOWR5.3900.0000.00%1030.29万5545.18万438.40亿129.23亿81.34亿23.98亿+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
31171MBSB0.940+0.050+5.62%5760.70万5353.71万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
45398GAMUDA5.860+0.280+5.02%881.74万5119.04万162.32亿121.04亿27.70亿20.65亿+6.93%+6.74%+13.79%+14.68%+28.66%+44.93%+29.22%
55347TENAGA12.760+0.160+1.27%385.61万4927.61万738.46亿307.21亿57.87亿24.08亿+2.90%+3.07%+10.00%+15.13%+30.53%+39.87%+30.27%
64677YTL3.800-0.020-0.52%1212.97万4619.50万417.73亿136.63亿109.93亿35.95亿+12.09%+13.77%+46.15%+68.89%+148.37%+486.67%+101.06%
75178INGENIEU0.090-0.005-5.26%4.74亿4530.57万1.36亿2539.61万15.17亿2.82亿+20.00%-18.18%-35.71%-30.77%-30.77%-14.29%-30.77%
80138MYEG1.020-0.020-1.92%4213.15万4416.10万76.08亿53.72亿74.59亿52.67亿+2.51%+11.48%+32.47%+29.11%+25.15%+31.40%+25.15%
91155MAYBANK9.990+0.070+0.71%424.45万4227.94万1205.49亿678.00亿120.67亿67.87亿+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
105014AIRPORT10.100-0.060-0.59%375.86万3794.26万168.52亿109.36亿16.69亿10.83亿-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
111023CIMB6.840+0.030+0.44%478.31万3272.40万730.57亿486.41亿106.81亿71.11亿+0.59%+1.33%+4.27%+10.24%+22.81%+47.27%+21.55%
120083NOTION1.000+0.125+14.29%3272.40万3258.41万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
135211SUNWAY3.650+0.100+2.82%835.57万3037.45万205.43亿73.08亿56.28亿20.02亿+4.29%+1.39%+9.61%+35.27%+86.51%+140.64%+79.26%
143336IJM2.500+0.030+1.21%1207.40万3009.24万87.65亿66.03亿35.06亿26.41亿+0.40%+1.63%+7.76%+14.16%+33.69%+67.47%+32.98%
150166INARI3.190+0.020+0.63%885.00万2849.10万120.00亿103.04亿37.62亿32.30亿+3.24%+0.31%+4.59%-0.54%+6.12%+51.65%+6.73%
164715GENM2.780+0.050+1.83%940.73万2610.63万157.56亿78.43亿56.68亿28.21亿+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
174456DNEX0.445+0.005+1.14%5602.48万2507.98万14.18亿10.46亿31.87亿23.50亿+11.25%+7.23%+14.10%+15.58%+3.49%+4.71%+11.25%
182852CMSB1.230+0.080+6.96%2027.82万2464.68万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
192429TANCO0.8500.0000.00%2858.11万2429.38万17.73亿5.32亿20.86亿6.26亿-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
201295PBBANK4.210+0.020+0.48%548.09万2306.68万817.19亿611.25亿194.11亿145.19亿+0.72%+0.24%+1.45%-3.79%+0.94%+11.76%+0.47%
211066RHBBANK5.520+0.020+0.36%402.59万2226.00万240.64亿118.30亿43.59亿21.43亿+0.18%+0.73%+0.73%+1.98%+2.53%+7.81%+5.91%
223867MPI39.620+3.020+8.25%57.42万2207.08万78.82亿31.61亿1.99亿7978.18万+23.50%+27.81%+27.40%+50.88%+47.29%+46.17%+40.50%
235168HARTA3.6500.0000.00%556.25万2053.95万124.58亿55.04亿34.13亿15.08亿+21.67%+25.86%+38.78%+38.78%+49.59%+64.41%+35.19%
247106SUPERMX0.995+0.010+1.02%1996.18万2006.42万25.53亿14.15亿25.66亿14.22亿+11.80%+13.07%+22.84%+8.15%+2.05%+15.78%+5.85%
251651MRCB0.730+0.015+2.10%2724.37万1986.60万32.61亿15.53亿44.68亿21.28亿+5.80%+7.35%+17.60%+16.68%+64.64%+139.00%+66.49%
265216DSONIC0.535+0.010+1.90%3559.58万1928.69万14.94亿7.79亿27.93亿14.56亿+13.83%+11.46%+22.99%+13.88%+24.73%+33.03%+27.28%
273182GENTING4.790+0.060+1.27%364.71万1748.19万184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
285148UEMS1.270+0.040+3.25%1374.24万1743.75万64.24亿19.34亿50.58亿15.23亿+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
298532PERTAMA2.190-0.060-2.67%672.38万1486.30万9.60亿4.10亿4.38亿1.87亿-6.41%-8.75%-14.45%-18.89%-37.61%-15.77%-16.09%
305243VELESTO0.295+0.010+3.51%5078.58万1472.46万24.24亿11.58亿82.16亿39.26亿+3.51%+11.32%+8.28%+6.34%+24.07%+19.10%+29.46%
318877EKOVEST0.480+0.010+2.13%3037.62万1454.65万14.23亿9.09亿29.65亿18.93亿+3.23%+5.49%+6.67%-6.80%-4.00%+31.51%-2.04%
328869PMETAL5.350+0.150+2.88%252.29万1343.86万440.82亿179.80亿82.40亿33.61亿+0.19%+0.38%-1.65%+13.78%+9.10%+13.34%+11.65%
331287PMHLDG0.425+0.025+6.25%3206.73万1342.01万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
346599AEON1.4000.0000.00%888.86万1260.79万19.66亿9.30亿14.04亿6.64亿+14.75%+23.89%+28.44%+25.00%+26.13%+12.77%+28.44%
353662MFLOUR0.800+0.035+4.58%1516.37万1230.60万9.91亿4.55亿12.39亿5.69亿+8.84%+15.94%+25.00%+24.05%+16.97%+15.67%+27.93%
363417E&O1.120+0.010+0.90%1062.49万1196.91万22.66亿8.66亿20.24亿7.73亿-0.88%+8.74%+18.52%+28.00%+91.45%+244.62%+94.78%
370037RGB0.430+0.025+6.17%2825.54万1183.48万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
385102GCB3.720+0.070+1.92%315.09万1171.65万43.69亿9.41亿11.75亿2.53亿+21.97%+28.28%+45.31%+124.10%+82.56%+41.91%+103.28%
395288SIMEPROP1.0400.0000.00%1080.81万1121.36万70.73亿30.57亿68.01亿29.39亿+4.52%+6.67%+16.85%+34.62%+77.61%+128.00%+69.09%
405080POHKONG1.340+0.140+11.67%828.94万1090.72万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
416963VS1.010+0.020+2.02%1067.89万1074.65万38.60亿27.59亿38.21亿27.31亿+6.88%+9.78%+19.53%+34.77%+12.53%+31.73%+25.65%
427225PA0.4200.0000.00%2460.82万1043.42万6.28亿3.51亿14.96亿8.36亿+25.37%+29.23%+33.33%+20.05%+54.97%+61.07%+57.84%
435249IOIPG2.510+0.060+2.45%404.77万1007.03万138.20亿29.41亿55.06亿11.72亿+0.40%+15.67%+17.29%+10.57%+44.25%+123.27%+43.43%
447315AHB0.165+0.005+3.13%6007.27万1001.88万1.23亿8033.62万7.44亿4.87亿+6.45%+10.00%+26.92%+17.86%+22.22%+26.92%+26.92%
450163CAREPLS0.355+0.010+2.90%2780.92万992.19万2.49亿1.90亿7.00亿5.36亿+12.70%+16.39%+31.48%+4.41%+22.41%+22.41%-16.47%
460098BAHVEST0.595+0.015+2.59%1649.67万983.16万7.38亿3.02亿12.40亿5.07亿+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
470128FRONTKN4.460+0.020+0.45%206.08万917.84万70.15亿54.97亿15.73亿12.32亿+4.94%+9.05%+16.75%+28.14%+35.90%+59.75%+38.42%
484863TM6.280+0.090+1.45%138.76万868.06万241.00亿155.62亿38.38亿24.78亿+1.78%+0.32%+3.46%+9.26%+22.79%+30.80%+16.15%
498338DATAPRP0.170+0.015+9.68%5094.00万845.02万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
507153KOSSAN2.490+0.010+0.40%331.90万833.27万63.54亿31.37亿25.52亿12.60亿+2.89%+8.73%+17.45%+24.61%+57.32%+89.25%+36.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.220+0.020+1.67%5543.90万6816.48万97.70亿59.96亿80.08亿49.15亿+26.42%+34.81%+50.62%+36.31%+50.62%+16.19%+35.56%
26742YTLPOWR
5.3900.0000.00%1030.29万5545.18万438.40亿129.23亿81.34亿23.98亿+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
31171MBSB
0.940+0.050+5.62%5760.70万5353.71万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
45398GAMUDA
5.860+0.280+5.02%881.74万5119.04万162.32亿121.04亿27.70亿20.65亿+6.93%+6.74%+13.79%+14.68%+28.66%+44.93%+29.22%
55347TENAGA
12.760+0.160+1.27%385.61万4927.61万738.46亿307.21亿57.87亿24.08亿+2.90%+3.07%+10.00%+15.13%+30.53%+39.87%+30.27%
64677YTL
3.800-0.020-0.52%1212.97万4619.50万417.73亿136.63亿109.93亿35.95亿+12.09%+13.77%+46.15%+68.89%+148.37%+486.67%+101.06%
75178INGENIEU
0.090-0.005-5.26%4.74亿4530.57万1.36亿2539.61万15.17亿2.82亿+20.00%-18.18%-35.71%-30.77%-30.77%-14.29%-30.77%
80138MYEG
1.020-0.020-1.92%4213.15万4416.10万76.08亿53.72亿74.59亿52.67亿+2.51%+11.48%+32.47%+29.11%+25.15%+31.40%+25.15%
91155MAYBANK
9.990+0.070+0.71%424.45万4227.94万1205.49亿678.00亿120.67亿67.87亿+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
105014AIRPORT
10.100-0.060-0.59%375.86万3794.26万168.52亿109.36亿16.69亿10.83亿-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
111023CIMB
6.840+0.030+0.44%478.31万3272.40万730.57亿486.41亿106.81亿71.11亿+0.59%+1.33%+4.27%+10.24%+22.81%+47.27%+21.55%
120083NOTION
1.000+0.125+14.29%3272.40万3258.41万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
135211SUNWAY
3.650+0.100+2.82%835.57万3037.45万205.43亿73.08亿56.28亿20.02亿+4.29%+1.39%+9.61%+35.27%+86.51%+140.64%+79.26%
143336IJM
2.500+0.030+1.21%1207.40万3009.24万87.65亿66.03亿35.06亿26.41亿+0.40%+1.63%+7.76%+14.16%+33.69%+67.47%+32.98%
150166INARI
3.190+0.020+0.63%885.00万2849.10万120.00亿103.04亿37.62亿32.30亿+3.24%+0.31%+4.59%-0.54%+6.12%+51.65%+6.73%
164715GENM
2.780+0.050+1.83%940.73万2610.63万157.56亿78.43亿56.68亿28.21亿+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
174456DNEX
0.445+0.005+1.14%5602.48万2507.98万14.18亿10.46亿31.87亿23.50亿+11.25%+7.23%+14.10%+15.58%+3.49%+4.71%+11.25%
182852CMSB
1.230+0.080+6.96%2027.82万2464.68万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
192429TANCO
0.8500.0000.00%2858.11万2429.38万17.73亿5.32亿20.86亿6.26亿-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
201295PBBANK
4.210+0.020+0.48%548.09万2306.68万817.19亿611.25亿194.11亿145.19亿+0.72%+0.24%+1.45%-3.79%+0.94%+11.76%+0.47%
211066RHBBANK
5.520+0.020+0.36%402.59万2226.00万240.64亿118.30亿43.59亿21.43亿+0.18%+0.73%+0.73%+1.98%+2.53%+7.81%+5.91%
223867MPI
39.620+3.020+8.25%57.42万2207.08万78.82亿31.61亿1.99亿7978.18万+23.50%+27.81%+27.40%+50.88%+47.29%+46.17%+40.50%
235168HARTA
3.6500.0000.00%556.25万2053.95万124.58亿55.04亿34.13亿15.08亿+21.67%+25.86%+38.78%+38.78%+49.59%+64.41%+35.19%
247106SUPERMX
0.995+0.010+1.02%1996.18万2006.42万25.53亿14.15亿25.66亿14.22亿+11.80%+13.07%+22.84%+8.15%+2.05%+15.78%+5.85%
251651MRCB
0.730+0.015+2.10%2724.37万1986.60万32.61亿15.53亿44.68亿21.28亿+5.80%+7.35%+17.60%+16.68%+64.64%+139.00%+66.49%
265216DSONIC
0.535+0.010+1.90%3559.58万1928.69万14.94亿7.79亿27.93亿14.56亿+13.83%+11.46%+22.99%+13.88%+24.73%+33.03%+27.28%
273182GENTING
4.790+0.060+1.27%364.71万1748.19万184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
285148UEMS
1.270+0.040+3.25%1374.24万1743.75万64.24亿19.34亿50.58亿15.23亿+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
298532PERTAMA
2.190-0.060-2.67%672.38万1486.30万9.60亿4.10亿4.38亿1.87亿-6.41%-8.75%-14.45%-18.89%-37.61%-15.77%-16.09%
305243VELESTO
0.295+0.010+3.51%5078.58万1472.46万24.24亿11.58亿82.16亿39.26亿+3.51%+11.32%+8.28%+6.34%+24.07%+19.10%+29.46%
318877EKOVEST
0.480+0.010+2.13%3037.62万1454.65万14.23亿9.09亿29.65亿18.93亿+3.23%+5.49%+6.67%-6.80%-4.00%+31.51%-2.04%
328869PMETAL
5.350+0.150+2.88%252.29万1343.86万440.82亿179.80亿82.40亿33.61亿+0.19%+0.38%-1.65%+13.78%+9.10%+13.34%+11.65%
331287PMHLDG
0.425+0.025+6.25%3206.73万1342.01万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
346599AEON
1.4000.0000.00%888.86万1260.79万19.66亿9.30亿14.04亿6.64亿+14.75%+23.89%+28.44%+25.00%+26.13%+12.77%+28.44%
353662MFLOUR
0.800+0.035+4.58%1516.37万1230.60万9.91亿4.55亿12.39亿5.69亿+8.84%+15.94%+25.00%+24.05%+16.97%+15.67%+27.93%
363417E&O
1.120+0.010+0.90%1062.49万1196.91万22.66亿8.66亿20.24亿7.73亿-0.88%+8.74%+18.52%+28.00%+91.45%+244.62%+94.78%
370037RGB
0.430+0.025+6.17%2825.54万1183.48万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
385102GCB
3.720+0.070+1.92%315.09万1171.65万43.69亿9.41亿11.75亿2.53亿+21.97%+28.28%+45.31%+124.10%+82.56%+41.91%+103.28%
395288SIMEPROP
1.0400.0000.00%1080.81万1121.36万70.73亿30.57亿68.01亿29.39亿+4.52%+6.67%+16.85%+34.62%+77.61%+128.00%+69.09%
405080POHKONG
1.340+0.140+11.67%828.94万1090.72万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
416963VS
1.010+0.020+2.02%1067.89万1074.65万38.60亿27.59亿38.21亿27.31亿+6.88%+9.78%+19.53%+34.77%+12.53%+31.73%+25.65%
427225PA
0.4200.0000.00%2460.82万1043.42万6.28亿3.51亿14.96亿8.36亿+25.37%+29.23%+33.33%+20.05%+54.97%+61.07%+57.84%
435249IOIPG
2.510+0.060+2.45%404.77万1007.03万138.20亿29.41亿55.06亿11.72亿+0.40%+15.67%+17.29%+10.57%+44.25%+123.27%+43.43%
447315AHB
0.165+0.005+3.13%6007.27万1001.88万1.23亿8033.62万7.44亿4.87亿+6.45%+10.00%+26.92%+17.86%+22.22%+26.92%+26.92%
450163CAREPLS
0.355+0.010+2.90%2780.92万992.19万2.49亿1.90亿7.00亿5.36亿+12.70%+16.39%+31.48%+4.41%+22.41%+22.41%-16.47%
460098BAHVEST
0.595+0.015+2.59%1649.67万983.16万7.38亿3.02亿12.40亿5.07亿+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
470128FRONTKN
4.460+0.020+0.45%206.08万917.84万70.15亿54.97亿15.73亿12.32亿+4.94%+9.05%+16.75%+28.14%+35.90%+59.75%+38.42%
484863TM
6.280+0.090+1.45%138.76万868.06万241.00亿155.62亿38.38亿24.78亿+1.78%+0.32%+3.46%+9.26%+22.79%+30.80%+16.15%
498338DATAPRP
0.170+0.015+9.68%5094.00万845.02万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
507153KOSSAN
2.490+0.010+0.40%331.90万833.27万63.54亿31.37亿25.52亿12.60亿+2.89%+8.73%+17.45%+24.61%+57.32%+89.25%+36.06%