序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.220+0.260+27.08%3.60亿4.12亿97.70亿59.96亿80.08亿49.15亿+32.61%+38.64%+52.50%+35.56%+54.43%+10.91%+35.56%
27106SUPERMX1.040+0.175+20.23%2.02亿1.99亿26.68亿14.80亿25.66亿14.23亿+18.86%+22.35%+28.40%+14.92%+14.92%+15.84%+10.64%
35168HARTA3.790+0.830+28.04%5451.32万1.94亿129.36亿57.15亿34.13亿15.08亿+30.24%+35.36%+44.11%+45.77%+59.92%+65.50%+40.37%
40138MYEG1.040+0.060+6.12%9928.78万9973.89万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
57153KOSSAN2.800+0.420+17.65%3356.95万9120.27万71.45亿35.21亿25.52亿12.57亿+22.81%+27.27%+33.33%+41.52%+79.14%+105.11%+53.00%
60163CAREPLS0.380+0.075+24.59%1.71亿6196.36万2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
71023CIMB6.800+0.010+0.15%896.73万6096.47万726.23亿483.50亿106.80亿71.10亿+0.89%+2.87%+4.94%+11.15%+22.30%+45.24%+20.84%
86742YTLPOWR5.130+0.090+1.79%1115.37万5741.41万416.90亿123.31亿81.27亿24.04亿+3.64%+11.52%+34.29%+30.53%+117.37%+382.96%+101.97%
95211SUNWAY3.390-0.120-3.42%1525.95万5245.31万190.64亿67.65亿56.23亿19.96亿-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
108583MAHSING1.340+0.080+6.35%3599.57万4632.68万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
111295PBBANK4.1700.0000.00%910.94万3792.61万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
124677YTL3.620+0.100+2.84%1001.74万3610.72万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
130305SINKUNG0.135+0.005+3.85%1.53亿2011.94万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
141171MBSB0.805+0.015+1.90%2405.22万1933.12万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
158869PMETAL5.390+0.020+0.37%343.76万1855.19万444.12亿181.15亿82.40亿33.61亿-0.19%+0.37%+1.32%+18.13%+11.49%+11.85%+12.48%
161155MAYBANK9.8800.0000.00%178.19万1760.59万1192.21亿665.39亿120.67亿67.35亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
172429TANCO0.840-0.010-1.18%1976.80万1672.15万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
185183PCHEM6.930-0.040-0.57%234.82万1636.55万554.40亿163.91亿80.00亿23.65亿-0.72%+2.21%+1.91%+2.06%-4.77%-3.43%-2.51%
195347TENAGA12.400-0.040-0.32%123.29万1530.89万717.63亿297.17亿57.87亿23.97亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
203182GENTING4.710+0.010+0.21%326.19万1529.78万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
212127COMFORT0.540+0.070+14.89%2818.90万1491.15万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
221066RHBBANK5.470-0.030-0.55%268.62万1471.96万234.46亿113.44亿42.86亿20.74亿-0.18%-0.55%+0.35%+1.96%+1.60%+6.83%+4.95%
230188HLT0.220+0.045+25.71%5323.80万1131.28万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
244715GENM2.710+0.010+0.37%419.05万1128.53万153.60亿76.46亿56.68亿28.21亿+3.44%+2.65%+4.23%-1.83%+9.29%+6.87%+4.01%
250166INARI3.110+0.020+0.65%334.79万1042.57万117.00亿100.50亿37.62亿32.32亿-3.42%+0.65%+0.65%-3.04%+5.53%+36.48%+4.05%
260034MMAG0.315-0.055-14.86%3076.10万1000.87万5.34亿3.79亿16.96亿12.04亿+61.54%+61.54%+61.54%+162.50%+250.00%+110.00%+231.58%
277191ADVENTA0.410+0.095+30.16%2589.55万992.72万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
287803HEXCARE0.270+0.040+17.39%3717.35万968.85万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
294197SIME2.850+0.010+0.35%338.82万965.22万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
305205SENDAI0.655-0.005-0.76%1448.37万950.65万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
310259SNS0.460-0.020-4.17%2005.60万950.57万7.42亿2.04亿16.13亿4.44亿-5.15%+26.90%+21.89%+85.27%+101.38%+92.94%+97.09%
325202MSM2.910-0.230-7.32%307.65万940.10万20.46亿4.72亿7.03亿1.62亿-16.38%-9.63%-9.63%+19.75%+117.16%+261.49%+80.75%
335102GCB3.120-0.070-2.19%290.14万910.13万36.64亿7.89亿11.75亿2.53亿+6.85%+13.87%+22.83%+87.95%+51.64%+19.47%+70.49%
341287PMHLDG0.335+0.010+3.08%2612.16万866.97万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
355288SIMEPROP1.020+0.010+0.99%848.87万863.67万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
368664SPSETIA1.520+0.010+0.66%550.44万834.82万72.02亿31.01亿47.38亿20.40亿+0.66%+4.11%+12.59%+73.50%+86.12%+174.19%+91.93%
378532PERTAMA2.310-0.030-1.28%346.88万801.42万10.12亿4.32亿4.38亿1.87亿-1.28%-7.60%-8.33%-13.81%-39.69%-16.61%-11.49%
385148UEMS1.170-0.020-1.68%661.97万780.59万59.18亿17.25亿50.58亿14.74亿+1.74%+9.35%+13.30%+11.16%+50.11%+353.21%+44.58%
391818BURSA8.080+0.090+1.13%95.43万773.09万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
405301CTOS1.360+0.010+0.74%557.92万757.17万31.42亿24.45亿23.10亿17.98亿-2.86%-3.55%+0.74%-7.66%-1.98%-4.31%-2.42%
419113ICONIC0.115+0.005+4.55%6271.52万691.18万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
425673JSB0.880+0.005+0.57%771.24万683.48万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
435398GAMUDA5.4600.0000.00%123.58万674.25万151.24亿112.77亿27.70亿20.65亿-0.18%+2.82%+6.64%+6.02%+18.59%+35.03%+20.40%
445099CAPITALA0.855-0.005-0.58%767.49万656.77万36.38亿20.48亿42.55亿23.96亿-1.72%+7.55%+27.61%+21.28%+3.64%+12.50%+3.64%
454723JAKS0.1300.0000.00%5119.55万641.68万3.08亿2.32亿23.70亿17.83亿-7.14%-3.70%-7.14%-33.33%-35.00%-40.91%-29.73%
460208GREATEC4.690+0.160+3.53%133.14万621.19万58.82亿19.66亿12.54亿4.19亿+3.99%+4.22%+5.16%-0.64%-1.26%+6.83%-2.29%
470100ESCERAM0.210+0.020+10.53%2997.38万619.85万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
485878KPJ2.020+0.020+1.00%308.28万618.98万88.16亿54.37亿43.64亿26.91亿+1.00%0.00%+8.02%+23.16%+57.87%+83.89%+41.12%
490295MTEC1.260-0.100-7.35%464.63万601.18万12.85亿1.05亿10.20亿8301.48万+5.88%+27.92%+22.33%+194.98%+225.24%+225.24%+225.24%
505249IOIPG2.460-0.030-1.20%243.82万600.56万135.45亿28.82亿55.06亿11.72亿+6.49%+13.89%+14.42%+12.84%+39.77%+115.12%+40.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.220+0.260+27.08%3.60亿4.12亿97.70亿59.96亿80.08亿49.15亿+32.61%+38.64%+52.50%+35.56%+54.43%+10.91%+35.56%
27106SUPERMX
1.040+0.175+20.23%2.02亿1.99亿26.68亿14.80亿25.66亿14.23亿+18.86%+22.35%+28.40%+14.92%+14.92%+15.84%+10.64%
35168HARTA
3.790+0.830+28.04%5451.32万1.94亿129.36亿57.15亿34.13亿15.08亿+30.24%+35.36%+44.11%+45.77%+59.92%+65.50%+40.37%
40138MYEG
1.040+0.060+6.12%9928.78万9973.89万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
57153KOSSAN
2.800+0.420+17.65%3356.95万9120.27万71.45亿35.21亿25.52亿12.57亿+22.81%+27.27%+33.33%+41.52%+79.14%+105.11%+53.00%
60163CAREPLS
0.380+0.075+24.59%1.71亿6196.36万2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
71023CIMB
6.800+0.010+0.15%896.73万6096.47万726.23亿483.50亿106.80亿71.10亿+0.89%+2.87%+4.94%+11.15%+22.30%+45.24%+20.84%
86742YTLPOWR
5.130+0.090+1.79%1115.37万5741.41万416.90亿123.31亿81.27亿24.04亿+3.64%+11.52%+34.29%+30.53%+117.37%+382.96%+101.97%
95211SUNWAY
3.390-0.120-3.42%1525.95万5245.31万190.64亿67.65亿56.23亿19.96亿-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
108583MAHSING
1.340+0.080+6.35%3599.57万4632.68万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
111295PBBANK
4.1700.0000.00%910.94万3792.61万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
124677YTL
3.620+0.100+2.84%1001.74万3610.72万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
130305SINKUNG
0.135+0.005+3.85%1.53亿2011.94万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
141171MBSB
0.805+0.015+1.90%2405.22万1933.12万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
158869PMETAL
5.390+0.020+0.37%343.76万1855.19万444.12亿181.15亿82.40亿33.61亿-0.19%+0.37%+1.32%+18.13%+11.49%+11.85%+12.48%
161155MAYBANK
9.8800.0000.00%178.19万1760.59万1192.21亿665.39亿120.67亿67.35亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
172429TANCO
0.840-0.010-1.18%1976.80万1672.15万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
185183PCHEM
6.930-0.040-0.57%234.82万1636.55万554.40亿163.91亿80.00亿23.65亿-0.72%+2.21%+1.91%+2.06%-4.77%-3.43%-2.51%
195347TENAGA
12.400-0.040-0.32%123.29万1530.89万717.63亿297.17亿57.87亿23.97亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
203182GENTING
4.710+0.010+0.21%326.19万1529.78万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
212127COMFORT
0.540+0.070+14.89%2818.90万1491.15万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
221066RHBBANK
5.470-0.030-0.55%268.62万1471.96万234.46亿113.44亿42.86亿20.74亿-0.18%-0.55%+0.35%+1.96%+1.60%+6.83%+4.95%
230188HLT
0.220+0.045+25.71%5323.80万1131.28万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
244715GENM
2.710+0.010+0.37%419.05万1128.53万153.60亿76.46亿56.68亿28.21亿+3.44%+2.65%+4.23%-1.83%+9.29%+6.87%+4.01%
250166INARI
3.110+0.020+0.65%334.79万1042.57万117.00亿100.50亿37.62亿32.32亿-3.42%+0.65%+0.65%-3.04%+5.53%+36.48%+4.05%
260034MMAG
0.315-0.055-14.86%3076.10万1000.87万5.34亿3.79亿16.96亿12.04亿+61.54%+61.54%+61.54%+162.50%+250.00%+110.00%+231.58%
277191ADVENTA
0.410+0.095+30.16%2589.55万992.72万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
287803HEXCARE
0.270+0.040+17.39%3717.35万968.85万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
294197SIME
2.850+0.010+0.35%338.82万965.22万194.24亿104.61亿68.16亿36.70亿+1.42%+1.79%+4.78%+16.71%+20.11%+40.31%+22.67%
305205SENDAI
0.655-0.005-0.76%1448.37万950.65万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
310259SNS
0.460-0.020-4.17%2005.60万950.57万7.42亿2.04亿16.13亿4.44亿-5.15%+26.90%+21.89%+85.27%+101.38%+92.94%+97.09%
325202MSM
2.910-0.230-7.32%307.65万940.10万20.46亿4.72亿7.03亿1.62亿-16.38%-9.63%-9.63%+19.75%+117.16%+261.49%+80.75%
335102GCB
3.120-0.070-2.19%290.14万910.13万36.64亿7.89亿11.75亿2.53亿+6.85%+13.87%+22.83%+87.95%+51.64%+19.47%+70.49%
341287PMHLDG
0.335+0.010+3.08%2612.16万866.97万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
355288SIMEPROP
1.020+0.010+0.99%848.87万863.67万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
368664SPSETIA
1.520+0.010+0.66%550.44万834.82万72.02亿31.01亿47.38亿20.40亿+0.66%+4.11%+12.59%+73.50%+86.12%+174.19%+91.93%
378532PERTAMA
2.310-0.030-1.28%346.88万801.42万10.12亿4.32亿4.38亿1.87亿-1.28%-7.60%-8.33%-13.81%-39.69%-16.61%-11.49%
385148UEMS
1.170-0.020-1.68%661.97万780.59万59.18亿17.25亿50.58亿14.74亿+1.74%+9.35%+13.30%+11.16%+50.11%+353.21%+44.58%
391818BURSA
8.080+0.090+1.13%95.43万773.09万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
405301CTOS
1.360+0.010+0.74%557.92万757.17万31.42亿24.45亿23.10亿17.98亿-2.86%-3.55%+0.74%-7.66%-1.98%-4.31%-2.42%
419113ICONIC
0.115+0.005+4.55%6271.52万691.18万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
425673JSB
0.880+0.005+0.57%771.24万683.48万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
435398GAMUDA
5.4600.0000.00%123.58万674.25万151.24亿112.77亿27.70亿20.65亿-0.18%+2.82%+6.64%+6.02%+18.59%+35.03%+20.40%
445099CAPITALA
0.855-0.005-0.58%767.49万656.77万36.38亿20.48亿42.55亿23.96亿-1.72%+7.55%+27.61%+21.28%+3.64%+12.50%+3.64%
454723JAKS
0.1300.0000.00%5119.55万641.68万3.08亿2.32亿23.70亿17.83亿-7.14%-3.70%-7.14%-33.33%-35.00%-40.91%-29.73%
460208GREATEC
4.690+0.160+3.53%133.14万621.19万58.82亿19.66亿12.54亿4.19亿+3.99%+4.22%+5.16%-0.64%-1.26%+6.83%-2.29%
470100ESCERAM
0.210+0.020+10.53%2997.38万619.85万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
485878KPJ
2.020+0.020+1.00%308.28万618.98万88.16亿54.37亿43.64亿26.91亿+1.00%0.00%+8.02%+23.16%+57.87%+83.89%+41.12%
490295MTEC
1.260-0.100-7.35%464.63万601.18万12.85亿1.05亿10.20亿8301.48万+5.88%+27.92%+22.33%+194.98%+225.24%+225.24%+225.24%
505249IOIPG
2.460-0.030-1.20%243.82万600.56万135.45亿28.82亿55.06亿11.72亿+6.49%+13.89%+14.42%+12.84%+39.77%+115.12%+40.57%