序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.200-0.060-4.76%2.89亿3.43亿96.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
25014AIRPORT10.080-0.320-3.08%2767.26万2.80亿168.19亿108.73亿16.69亿10.79亿-1.75%+0.80%+0.20%+27.02%+35.81%+40.68%+38.58%
35168HARTA3.630-0.190-4.97%3709.48万1.32亿123.90亿54.74亿34.13亿15.08亿+25.61%+30.58%+35.96%+40.70%+54.47%+66.51%+34.44%
41023CIMB6.7800.0000.00%1701.27万1.15亿724.16亿482.08亿106.81亿71.10亿+0.44%+2.11%+3.83%+9.96%+21.52%+46.86%+20.48%
50138MYEG1.0300.0000.00%9856.28万1.01亿76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
67106SUPERMX1.000-0.080-7.41%9638.84万9672.69万25.66亿14.23亿25.66亿14.23亿+14.94%+16.28%+21.21%+10.50%+9.89%+12.59%+6.38%
74677YTL3.640+0.010+0.28%2245.96万8203.76万399.80亿130.98亿109.84亿35.98亿+6.74%+15.19%+45.60%+66.97%+128.93%+461.97%+92.59%
86742YTLPOWR5.150+0.010+0.19%1516.69万7850.61万418.88亿123.79亿81.34亿24.04亿+3.62%+11.71%+32.05%+34.82%+115.48%+393.82%+102.76%
90200REVENUE0.235-0.010-4.08%2.76亿6958.48万1.30亿1.06亿5.55亿4.49亿+6.82%+23.68%+23.68%+20.51%+6.82%-22.95%+14.63%
105347TENAGA12.520+0.120+0.97%525.00万6606.45万724.57亿300.33亿57.87亿23.99亿+0.64%+4.16%+8.68%+14.79%+28.85%+43.74%+27.82%
111295PBBANK4.190+0.040+0.96%1533.52万6414.58万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
121155MAYBANK9.900+0.020+0.20%612.71万6065.02万1194.63亿669.67亿120.67亿67.64亿+0.61%+1.23%+3.13%+8.40%+12.09%+20.80%+14.99%
137153KOSSAN2.490-0.250-9.12%2316.83万5853.01万63.54亿31.31亿25.52亿12.57亿+8.73%+12.67%+18.57%+25.23%+59.31%+83.73%+36.06%
146599AEON1.350+0.150+12.50%3982.90万5345.65万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
150083NOTION0.820+0.215+35.54%6190.37万4801.61万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
165211SUNWAY3.430+0.030+0.88%1364.08万4669.73万193.05亿68.52亿56.28亿19.98亿-3.38%-4.72%+2.39%+25.73%+72.65%+124.69%+68.46%
171171MBSB0.835+0.020+2.45%5149.75万4306.92万68.66亿19.21亿82.22亿23.00亿+6.37%+6.37%+9.15%+11.33%+12.08%+27.48%+17.61%
180163CAREPLS0.350-0.030-7.89%1.05亿3699.83万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
191066RHBBANK5.490+0.010+0.18%625.48万3430.50万235.32亿113.88亿42.86亿20.74亿0.00%+0.37%+0.37%+2.15%+1.97%+7.03%+5.34%
205296MRDIY1.810+0.020+1.12%1854.03万3350.47万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
215102GCB3.400+0.300+9.68%984.28万3253.10万39.93亿8.60亿11.75亿2.53亿+14.86%+19.72%+36.55%+104.82%+65.25%+32.20%+85.79%
220259SNS0.500+0.055+12.36%6329.30万3077.32万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
235162VSTECS3.610+0.260+7.76%863.54万2990.83万12.87亿2.83亿3.57亿7850.32万+0.84%+38.85%+43.33%+149.61%+179.11%+185.51%+177.97%
240128FRONTKN4.380+0.110+2.58%643.70万2819.74万68.89亿53.54亿15.73亿12.22亿+6.05%+12.60%+12.60%+26.20%+37.21%+55.79%+35.94%
254863TM6.1900.0000.00%417.56万2588.85万237.55亿152.94亿38.38亿24.71亿+0.16%+0.81%+0.98%+9.55%+21.49%+27.66%+14.48%
262445KLK22.500+0.040+0.18%110.48万2484.65万246.69亿116.65亿10.96亿5.18亿-1.83%-3.18%-0.71%-0.18%+4.11%+6.79%+4.97%
273336IJM2.510+0.050+2.03%985.93万2464.71万88.00亿66.29亿35.06亿26.41亿+2.45%+5.91%+4.58%+14.61%+34.94%+64.98%+33.51%
287084QL6.580+0.010+0.15%373.81万2464.47万160.13亿69.76亿24.34亿10.60亿+0.77%+0.77%+6.99%+14.02%+18.09%+16.56%+15.82%
293816MISC8.230-0.010-0.12%286.88万2361.06万367.37亿135.06亿44.64亿16.41亿+0.73%+2.88%+5.51%+9.33%+14.29%+17.85%+14.73%
300021GHLSYS0.960+0.010+1.05%2398.51万2316.64万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
315205SENDAI0.695+0.060+9.45%3511.40万2314.37万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
321818BURSA8.220+0.140+1.73%278.32万2280.36万66.52亿52.72亿8.09亿6.41亿+3.92%+8.44%+10.93%+10.19%+23.53%+36.98%+21.20%
330166INARI3.1300.0000.00%696.65万2189.26万117.75亿101.10亿37.62亿32.30亿+1.29%+0.64%0.00%-2.41%+6.92%+42.22%+4.72%
343182GENTING4.690-0.020-0.42%426.99万2007.78万180.59亿98.74亿38.51亿21.05亿+3.76%+4.45%+4.45%-2.70%+10.33%+4.87%+3.41%
354715GENM2.700+0.010+0.37%740.76万2006.36万153.03亿76.17亿56.68亿28.21亿+3.05%+3.45%+3.45%-2.20%+9.74%+5.30%+3.62%
367160PENTA4.750+0.300+6.74%421.90万1970.51万33.79亿24.13亿7.11亿5.08亿+6.98%+12.56%+9.45%+8.70%-0.63%-1.27%+3.26%
372429TANCO0.840-0.005-0.59%2302.53万1945.56万17.52亿5.26亿20.86亿6.26亿-2.33%+1.20%0.00%+21.74%+44.83%+68.00%+42.37%
387225PA0.385+0.005+1.32%4948.17万1931.28万5.76亿3.22亿14.95亿8.36亿+13.24%+20.31%+18.46%+8.52%+50.26%+44.96%+44.69%
395398GAMUDA5.490+0.040+0.73%335.75万1844.26万152.07亿113.39亿27.70亿20.65亿+0.73%+2.43%+6.40%+7.44%+19.25%+36.76%+21.06%
408532PERTAMA2.310-0.020-0.86%777.07万1798.60万10.12亿4.32亿4.38亿1.87亿-1.28%-5.71%-8.70%-15.07%-40.46%-14.13%-11.49%
414197SIME2.860+0.020+0.70%628.72万1798.19万194.93亿104.97亿68.16亿36.70亿+1.78%+2.14%+4.76%+17.59%+18.56%+41.47%+23.10%
427277DIALOG2.480+0.030+1.22%709.02万1755.82万139.94亿108.82亿56.43亿43.88亿-0.40%+2.90%+5.08%+32.62%+17.16%+14.68%+19.81%
435286MI2.340+0.060+2.63%756.02万1742.39万20.91亿7.44亿8.94亿3.18亿+20.62%+23.81%+28.57%+20.72%+22.60%+73.61%+27.90%
448664SPSETIA1.530+0.020+1.32%1070.09万1637.07万72.49亿31.22亿47.38亿20.40亿-0.65%+6.25%+13.33%+72.69%+86.21%+178.48%+93.20%
458583MAHSING1.370+0.030+2.24%1193.49万1617.58万35.07亿17.15亿25.60亿12.52亿+8.73%+9.71%+15.06%+49.77%+64.57%+145.07%+70.52%
466971KOBAY2.190+0.040+1.86%724.69万1560.03万7.01亿2.59亿3.20亿1.18亿+13.47%+33.54%+31.14%+82.50%+26.26%-4.63%+64.66%
470305SINKUNG0.150+0.010+7.14%1.03亿1531.82万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
485288SIMEPROP1.0100.0000.00%1494.03万1508.22万68.69亿29.69亿68.01亿29.39亿0.00%+5.21%+13.48%+29.91%+64.21%+123.80%+64.21%
495878KPJ2.0000.0000.00%755.29万1506.28万87.29亿53.83亿43.64亿26.91亿+0.50%+0.50%+4.71%+23.44%+57.51%+77.36%+39.73%
507233DUFU2.310+0.090+4.05%656.46万1503.04万12.27亿6.68亿5.31亿2.89亿+2.21%+5.96%+6.45%+34.30%+31.25%+32.24%+21.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.200-0.060-4.76%2.89亿3.43亿96.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
25014AIRPORT
10.080-0.320-3.08%2767.26万2.80亿168.19亿108.73亿16.69亿10.79亿-1.75%+0.80%+0.20%+27.02%+35.81%+40.68%+38.58%
35168HARTA
3.630-0.190-4.97%3709.48万1.32亿123.90亿54.74亿34.13亿15.08亿+25.61%+30.58%+35.96%+40.70%+54.47%+66.51%+34.44%
41023CIMB
6.7800.0000.00%1701.27万1.15亿724.16亿482.08亿106.81亿71.10亿+0.44%+2.11%+3.83%+9.96%+21.52%+46.86%+20.48%
50138MYEG
1.0300.0000.00%9856.28万1.01亿76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
67106SUPERMX
1.000-0.080-7.41%9638.84万9672.69万25.66亿14.23亿25.66亿14.23亿+14.94%+16.28%+21.21%+10.50%+9.89%+12.59%+6.38%
74677YTL
3.640+0.010+0.28%2245.96万8203.76万399.80亿130.98亿109.84亿35.98亿+6.74%+15.19%+45.60%+66.97%+128.93%+461.97%+92.59%
86742YTLPOWR
5.150+0.010+0.19%1516.69万7850.61万418.88亿123.79亿81.34亿24.04亿+3.62%+11.71%+32.05%+34.82%+115.48%+393.82%+102.76%
90200REVENUE
0.235-0.010-4.08%2.76亿6958.48万1.30亿1.06亿5.55亿4.49亿+6.82%+23.68%+23.68%+20.51%+6.82%-22.95%+14.63%
105347TENAGA
12.520+0.120+0.97%525.00万6606.45万724.57亿300.33亿57.87亿23.99亿+0.64%+4.16%+8.68%+14.79%+28.85%+43.74%+27.82%
111295PBBANK
4.190+0.040+0.96%1533.52万6414.58万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
121155MAYBANK
9.900+0.020+0.20%612.71万6065.02万1194.63亿669.67亿120.67亿67.64亿+0.61%+1.23%+3.13%+8.40%+12.09%+20.80%+14.99%
137153KOSSAN
2.490-0.250-9.12%2316.83万5853.01万63.54亿31.31亿25.52亿12.57亿+8.73%+12.67%+18.57%+25.23%+59.31%+83.73%+36.06%
146599AEON
1.350+0.150+12.50%3982.90万5345.65万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
150083NOTION
0.820+0.215+35.54%6190.37万4801.61万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
165211SUNWAY
3.430+0.030+0.88%1364.08万4669.73万193.05亿68.52亿56.28亿19.98亿-3.38%-4.72%+2.39%+25.73%+72.65%+124.69%+68.46%
171171MBSB
0.835+0.020+2.45%5149.75万4306.92万68.66亿19.21亿82.22亿23.00亿+6.37%+6.37%+9.15%+11.33%+12.08%+27.48%+17.61%
180163CAREPLS
0.350-0.030-7.89%1.05亿3699.83万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
191066RHBBANK
5.490+0.010+0.18%625.48万3430.50万235.32亿113.88亿42.86亿20.74亿0.00%+0.37%+0.37%+2.15%+1.97%+7.03%+5.34%
205296MRDIY
1.810+0.020+1.12%1854.03万3350.47万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
215102GCB
3.400+0.300+9.68%984.28万3253.10万39.93亿8.60亿11.75亿2.53亿+14.86%+19.72%+36.55%+104.82%+65.25%+32.20%+85.79%
220259SNS
0.500+0.055+12.36%6329.30万3077.32万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
235162VSTECS
3.610+0.260+7.76%863.54万2990.83万12.87亿2.83亿3.57亿7850.32万+0.84%+38.85%+43.33%+149.61%+179.11%+185.51%+177.97%
240128FRONTKN
4.380+0.110+2.58%643.70万2819.74万68.89亿53.54亿15.73亿12.22亿+6.05%+12.60%+12.60%+26.20%+37.21%+55.79%+35.94%
254863TM
6.1900.0000.00%417.56万2588.85万237.55亿152.94亿38.38亿24.71亿+0.16%+0.81%+0.98%+9.55%+21.49%+27.66%+14.48%
262445KLK
22.500+0.040+0.18%110.48万2484.65万246.69亿116.65亿10.96亿5.18亿-1.83%-3.18%-0.71%-0.18%+4.11%+6.79%+4.97%
273336IJM
2.510+0.050+2.03%985.93万2464.71万88.00亿66.29亿35.06亿26.41亿+2.45%+5.91%+4.58%+14.61%+34.94%+64.98%+33.51%
287084QL
6.580+0.010+0.15%373.81万2464.47万160.13亿69.76亿24.34亿10.60亿+0.77%+0.77%+6.99%+14.02%+18.09%+16.56%+15.82%
293816MISC
8.230-0.010-0.12%286.88万2361.06万367.37亿135.06亿44.64亿16.41亿+0.73%+2.88%+5.51%+9.33%+14.29%+17.85%+14.73%
300021GHLSYS
0.960+0.010+1.05%2398.51万2316.64万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
315205SENDAI
0.695+0.060+9.45%3511.40万2314.37万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
321818BURSA
8.220+0.140+1.73%278.32万2280.36万66.52亿52.72亿8.09亿6.41亿+3.92%+8.44%+10.93%+10.19%+23.53%+36.98%+21.20%
330166INARI
3.1300.0000.00%696.65万2189.26万117.75亿101.10亿37.62亿32.30亿+1.29%+0.64%0.00%-2.41%+6.92%+42.22%+4.72%
343182GENTING
4.690-0.020-0.42%426.99万2007.78万180.59亿98.74亿38.51亿21.05亿+3.76%+4.45%+4.45%-2.70%+10.33%+4.87%+3.41%
354715GENM
2.700+0.010+0.37%740.76万2006.36万153.03亿76.17亿56.68亿28.21亿+3.05%+3.45%+3.45%-2.20%+9.74%+5.30%+3.62%
367160PENTA
4.750+0.300+6.74%421.90万1970.51万33.79亿24.13亿7.11亿5.08亿+6.98%+12.56%+9.45%+8.70%-0.63%-1.27%+3.26%
372429TANCO
0.840-0.005-0.59%2302.53万1945.56万17.52亿5.26亿20.86亿6.26亿-2.33%+1.20%0.00%+21.74%+44.83%+68.00%+42.37%
387225PA
0.385+0.005+1.32%4948.17万1931.28万5.76亿3.22亿14.95亿8.36亿+13.24%+20.31%+18.46%+8.52%+50.26%+44.96%+44.69%
395398GAMUDA
5.490+0.040+0.73%335.75万1844.26万152.07亿113.39亿27.70亿20.65亿+0.73%+2.43%+6.40%+7.44%+19.25%+36.76%+21.06%
408532PERTAMA
2.310-0.020-0.86%777.07万1798.60万10.12亿4.32亿4.38亿1.87亿-1.28%-5.71%-8.70%-15.07%-40.46%-14.13%-11.49%
414197SIME
2.860+0.020+0.70%628.72万1798.19万194.93亿104.97亿68.16亿36.70亿+1.78%+2.14%+4.76%+17.59%+18.56%+41.47%+23.10%
427277DIALOG
2.480+0.030+1.22%709.02万1755.82万139.94亿108.82亿56.43亿43.88亿-0.40%+2.90%+5.08%+32.62%+17.16%+14.68%+19.81%
435286MI
2.340+0.060+2.63%756.02万1742.39万20.91亿7.44亿8.94亿3.18亿+20.62%+23.81%+28.57%+20.72%+22.60%+73.61%+27.90%
448664SPSETIA
1.530+0.020+1.32%1070.09万1637.07万72.49亿31.22亿47.38亿20.40亿-0.65%+6.25%+13.33%+72.69%+86.21%+178.48%+93.20%
458583MAHSING
1.370+0.030+2.24%1193.49万1617.58万35.07亿17.15亿25.60亿12.52亿+8.73%+9.71%+15.06%+49.77%+64.57%+145.07%+70.52%
466971KOBAY
2.190+0.040+1.86%724.69万1560.03万7.01亿2.59亿3.20亿1.18亿+13.47%+33.54%+31.14%+82.50%+26.26%-4.63%+64.66%
470305SINKUNG
0.150+0.010+7.14%1.03亿1531.82万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
485288SIMEPROP
1.0100.0000.00%1494.03万1508.22万68.69亿29.69亿68.01亿29.39亿0.00%+5.21%+13.48%+29.91%+64.21%+123.80%+64.21%
495878KPJ
2.0000.0000.00%755.29万1506.28万87.29亿53.83亿43.64亿26.91亿+0.50%+0.50%+4.71%+23.44%+57.51%+77.36%+39.73%
507233DUFU
2.310+0.090+4.05%656.46万1503.04万12.27亿6.68亿5.31亿2.89亿+2.21%+5.96%+6.45%+34.30%+31.25%+32.24%+21.58%