序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.240+0.280+29.17%4.49亿5.21亿99.30亿60.95亿80.08亿49.15亿+34.78%+40.91%+55.00%+37.78%+56.96%+12.73%+37.78%
27106SUPERMX1.070+0.205+23.70%2.64亿2.63亿27.45亿15.23亿25.66亿14.23亿+22.29%+25.88%+32.10%+18.23%+18.23%+19.18%+13.83%
35168HARTA3.820+0.860+29.05%7053.42万2.54亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
47153KOSSAN2.730+0.350+14.71%4818.79万1.31亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
50138MYEG1.040+0.060+6.12%1.24亿1.25亿77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
61023CIMB6.7900.0000.00%1327.87万9024.92万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
76742YTLPOWR5.150+0.110+2.18%1727.84万8888.40万418.53亿123.79亿81.27亿24.04亿+4.04%+11.96%+34.82%+31.04%+118.22%+384.84%+102.76%
85211SUNWAY3.420-0.090-2.56%2551.81万8717.48万192.32亿68.25亿56.23亿19.96亿-4.47%-2.84%+4.27%+26.74%+73.87%+124.03%+67.97%
90163CAREPLS0.380+0.075+24.59%2.16亿7883.32万2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
101295PBBANK4.160-0.010-0.24%1838.33万7655.44万807.48亿603.99亿194.11亿145.19亿-0.95%+0.97%+1.46%-2.99%+0.44%+9.05%-0.73%
118583MAHSING1.350+0.090+7.14%4708.02万6124.13万34.56亿16.90亿25.60亿12.52亿+11.57%+11.57%+15.26%+50.77%+65.04%+139.50%+68.03%
125347TENAGA12.400-0.040-0.32%470.22万5844.70万717.63亿297.17亿57.87亿23.97亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
134677YTL3.630+0.110+3.13%1492.20万5389.68万398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
141155MAYBANK9.8800.0000.00%405.08万4002.45万1192.21亿665.39亿120.67亿67.35亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
150305SINKUNG0.145+0.015+11.54%2.54亿3440.61万1.74亿1.74亿12.00亿12.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
168869PMETAL5.390+0.020+0.37%621.92万3356.59万444.12亿181.15亿82.40亿33.61亿-0.19%+0.37%+1.32%+18.13%+11.49%+11.85%+12.48%
171171MBSB0.810+0.020+2.53%3248.07万2613.30万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
187225PA0.390+0.040+11.43%6788.56万2559.84万5.83亿3.26亿14.95亿8.36亿+20.00%+23.81%+18.18%+8.42%+49.34%+44.22%+46.57%
192429TANCO0.845-0.005-0.59%2904.59万2455.92万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
201066RHBBANK5.470-0.030-0.55%402.88万2207.47万234.46亿113.44亿42.86亿20.74亿-0.18%-0.55%+0.35%+1.96%+1.60%+6.83%+4.95%
212127COMFORT0.535+0.065+13.83%4151.85万2203.74万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
223182GENTING4.720+0.020+0.43%447.30万2100.28万181.75亿99.37亿38.51亿21.05亿+4.89%+4.42%+4.89%-1.48%+9.52%+6.46%+4.07%
234197SIME2.8400.0000.00%680.61万1938.21万193.56亿104.24亿68.16亿36.70亿+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
245202MSM2.940-0.200-6.37%644.59万1919.89万20.67亿4.77亿7.03亿1.62亿-15.52%-8.70%-8.70%+20.99%+119.40%+265.22%+82.61%
254715GENM2.7000.0000.00%704.52万1899.26万153.03亿76.17亿56.68亿28.21亿+3.05%+2.27%+3.85%-2.20%+8.88%+6.48%+3.62%
260259SNS0.450-0.030-6.25%3940.12万1831.48万7.26亿2.00亿16.13亿4.44亿-7.22%+24.14%+19.24%+81.24%+97.00%+88.75%+92.81%
270166INARI3.130+0.040+1.29%584.71万1822.42万117.75亿101.15亿37.62亿32.32亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
285296MRDIY1.780+0.010+0.56%990.74万1758.76万168.19亿55.29亿94.49亿31.06亿0.00%+14.10%+19.46%+23.58%+11.88%+14.32%+23.58%
295183PCHEM6.890-0.080-1.15%240.74万1677.46万551.20亿162.96亿80.00亿23.65亿-1.29%+1.62%+1.32%+1.47%-5.32%-3.99%-3.07%
305102GCB3.090-0.100-3.13%490.63万1531.82万36.29亿7.81亿11.75亿2.53亿+5.82%+12.77%+21.65%+86.14%+50.18%+18.33%+68.85%
312445KLK22.440-0.020-0.09%66.73万1500.91万246.03亿116.34亿10.96亿5.18亿-3.28%-3.03%-2.01%-0.27%+3.74%+6.70%+4.69%
327315AHB0.140+0.010+7.69%9400.75万1400.68万1.04亿6816.41万7.44亿4.87亿-3.45%+7.69%+7.69%0.00%+3.70%+7.69%+7.69%
337191ADVENTA0.415+0.100+31.75%3541.95万1379.47万1.27亿6504.40万3.06亿1.57亿+36.07%+43.10%+48.21%+38.33%+29.69%-32.52%+15.28%
340188HLT0.225+0.050+28.57%6449.25万1377.71万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
358532PERTAMA2.290-0.050-2.14%597.67万1376.91万10.04亿4.28亿4.38亿1.87亿-2.14%-8.40%-9.13%-14.55%-40.21%-17.33%-12.26%
365225IHH6.200-0.070-1.12%208.81万1299.49万546.03亿188.74亿88.07亿30.44亿-1.59%-2.05%+1.64%+1.25%+4.63%+8.49%+3.77%
375099CAPITALA0.850-0.010-1.16%1514.55万1290.66万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
385205SENDAI0.630-0.030-4.55%1953.03万1274.00万4.92亿1.13亿7.81亿1.79亿+10.53%+63.64%+82.61%+293.75%+250.00%+950.00%+281.82%
397803HEXCARE0.265+0.035+15.22%4754.33万1246.46万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
408664SPSETIA1.5100.0000.00%793.15万1203.43万71.55亿30.81亿47.38亿20.40亿0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
411818BURSA8.080+0.090+1.13%148.52万1202.04万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
420034MMAG0.325-0.045-12.16%3708.66万1200.02万5.51亿3.91亿16.96亿12.04亿+66.67%+66.67%+66.67%+170.83%+261.11%+116.67%+242.11%
435398GAMUDA5.4600.0000.00%218.46万1193.40万151.24亿112.77亿27.70亿20.65亿-0.18%+2.82%+6.64%+6.02%+18.59%+35.03%+20.40%
440303ALPHA0.325+0.005+1.56%3573.11万1143.00万15.80亿5.16亿48.60亿15.87亿0.00%0.00%-2.99%+1.56%+1.56%+1.56%+1.56%
450208GREATEC4.730+0.200+4.42%243.35万1142.23万59.32亿19.83亿12.54亿4.19亿+4.88%+5.11%+6.05%+0.21%-0.42%+7.74%-1.46%
465301CTOS1.360+0.010+0.74%789.23万1074.00万31.42亿24.45亿23.10亿17.98亿-2.86%-3.55%+0.74%-7.66%-1.98%-4.31%-2.42%
475288SIMEPROP1.020+0.010+0.99%1040.29万1059.12万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
487084QL6.570+0.040+0.61%161.29万1058.55万159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
495249IOIPG2.450-0.040-1.61%429.10万1052.93万134.90亿28.71亿55.06亿11.72亿+6.06%+13.43%+13.95%+12.39%+39.20%+114.24%+40.00%
509113ICONIC0.115+0.005+4.55%9390.52万1042.13万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.240+0.280+29.17%4.49亿5.21亿99.30亿60.95亿80.08亿49.15亿+34.78%+40.91%+55.00%+37.78%+56.96%+12.73%+37.78%
27106SUPERMX
1.070+0.205+23.70%2.64亿2.63亿27.45亿15.23亿25.66亿14.23亿+22.29%+25.88%+32.10%+18.23%+18.23%+19.18%+13.83%
35168HARTA
3.820+0.860+29.05%7053.42万2.54亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
47153KOSSAN
2.730+0.350+14.71%4818.79万1.31亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
50138MYEG
1.040+0.060+6.12%1.24亿1.25亿77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
61023CIMB
6.7900.0000.00%1327.87万9024.92万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
76742YTLPOWR
5.150+0.110+2.18%1727.84万8888.40万418.53亿123.79亿81.27亿24.04亿+4.04%+11.96%+34.82%+31.04%+118.22%+384.84%+102.76%
85211SUNWAY
3.420-0.090-2.56%2551.81万8717.48万192.32亿68.25亿56.23亿19.96亿-4.47%-2.84%+4.27%+26.74%+73.87%+124.03%+67.97%
90163CAREPLS
0.380+0.075+24.59%2.16亿7883.32万2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
101295PBBANK
4.160-0.010-0.24%1838.33万7655.44万807.48亿603.99亿194.11亿145.19亿-0.95%+0.97%+1.46%-2.99%+0.44%+9.05%-0.73%
118583MAHSING
1.350+0.090+7.14%4708.02万6124.13万34.56亿16.90亿25.60亿12.52亿+11.57%+11.57%+15.26%+50.77%+65.04%+139.50%+68.03%
125347TENAGA
12.400-0.040-0.32%470.22万5844.70万717.63亿297.17亿57.87亿23.97亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
134677YTL
3.630+0.110+3.13%1492.20万5389.68万398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
141155MAYBANK
9.8800.0000.00%405.08万4002.45万1192.21亿665.39亿120.67亿67.35亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
150305SINKUNG
0.145+0.015+11.54%2.54亿3440.61万1.74亿1.74亿12.00亿12.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
168869PMETAL
5.390+0.020+0.37%621.92万3356.59万444.12亿181.15亿82.40亿33.61亿-0.19%+0.37%+1.32%+18.13%+11.49%+11.85%+12.48%
171171MBSB
0.810+0.020+2.53%3248.07万2613.30万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
187225PA
0.390+0.040+11.43%6788.56万2559.84万5.83亿3.26亿14.95亿8.36亿+20.00%+23.81%+18.18%+8.42%+49.34%+44.22%+46.57%
192429TANCO
0.845-0.005-0.59%2904.59万2455.92万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
201066RHBBANK
5.470-0.030-0.55%402.88万2207.47万234.46亿113.44亿42.86亿20.74亿-0.18%-0.55%+0.35%+1.96%+1.60%+6.83%+4.95%
212127COMFORT
0.535+0.065+13.83%4151.85万2203.74万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
223182GENTING
4.720+0.020+0.43%447.30万2100.28万181.75亿99.37亿38.51亿21.05亿+4.89%+4.42%+4.89%-1.48%+9.52%+6.46%+4.07%
234197SIME
2.8400.0000.00%680.61万1938.21万193.56亿104.24亿68.16亿36.70亿+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
245202MSM
2.940-0.200-6.37%644.59万1919.89万20.67亿4.77亿7.03亿1.62亿-15.52%-8.70%-8.70%+20.99%+119.40%+265.22%+82.61%
254715GENM
2.7000.0000.00%704.52万1899.26万153.03亿76.17亿56.68亿28.21亿+3.05%+2.27%+3.85%-2.20%+8.88%+6.48%+3.62%
260259SNS
0.450-0.030-6.25%3940.12万1831.48万7.26亿2.00亿16.13亿4.44亿-7.22%+24.14%+19.24%+81.24%+97.00%+88.75%+92.81%
270166INARI
3.130+0.040+1.29%584.71万1822.42万117.75亿101.15亿37.62亿32.32亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
285296MRDIY
1.780+0.010+0.56%990.74万1758.76万168.19亿55.29亿94.49亿31.06亿0.00%+14.10%+19.46%+23.58%+11.88%+14.32%+23.58%
295183PCHEM
6.890-0.080-1.15%240.74万1677.46万551.20亿162.96亿80.00亿23.65亿-1.29%+1.62%+1.32%+1.47%-5.32%-3.99%-3.07%
305102GCB
3.090-0.100-3.13%490.63万1531.82万36.29亿7.81亿11.75亿2.53亿+5.82%+12.77%+21.65%+86.14%+50.18%+18.33%+68.85%
312445KLK
22.440-0.020-0.09%66.73万1500.91万246.03亿116.34亿10.96亿5.18亿-3.28%-3.03%-2.01%-0.27%+3.74%+6.70%+4.69%
327315AHB
0.140+0.010+7.69%9400.75万1400.68万1.04亿6816.41万7.44亿4.87亿-3.45%+7.69%+7.69%0.00%+3.70%+7.69%+7.69%
337191ADVENTA
0.415+0.100+31.75%3541.95万1379.47万1.27亿6504.40万3.06亿1.57亿+36.07%+43.10%+48.21%+38.33%+29.69%-32.52%+15.28%
340188HLT
0.225+0.050+28.57%6449.25万1377.71万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
358532PERTAMA
2.290-0.050-2.14%597.67万1376.91万10.04亿4.28亿4.38亿1.87亿-2.14%-8.40%-9.13%-14.55%-40.21%-17.33%-12.26%
365225IHH
6.200-0.070-1.12%208.81万1299.49万546.03亿188.74亿88.07亿30.44亿-1.59%-2.05%+1.64%+1.25%+4.63%+8.49%+3.77%
375099CAPITALA
0.850-0.010-1.16%1514.55万1290.66万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
385205SENDAI
0.630-0.030-4.55%1953.03万1274.00万4.92亿1.13亿7.81亿1.79亿+10.53%+63.64%+82.61%+293.75%+250.00%+950.00%+281.82%
397803HEXCARE
0.265+0.035+15.22%4754.33万1246.46万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
408664SPSETIA
1.5100.0000.00%793.15万1203.43万71.55亿30.81亿47.38亿20.40亿0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
411818BURSA
8.080+0.090+1.13%148.52万1202.04万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
420034MMAG
0.325-0.045-12.16%3708.66万1200.02万5.51亿3.91亿16.96亿12.04亿+66.67%+66.67%+66.67%+170.83%+261.11%+116.67%+242.11%
435398GAMUDA
5.4600.0000.00%218.46万1193.40万151.24亿112.77亿27.70亿20.65亿-0.18%+2.82%+6.64%+6.02%+18.59%+35.03%+20.40%
440303ALPHA
0.325+0.005+1.56%3573.11万1143.00万15.80亿5.16亿48.60亿15.87亿0.00%0.00%-2.99%+1.56%+1.56%+1.56%+1.56%
450208GREATEC
4.730+0.200+4.42%243.35万1142.23万59.32亿19.83亿12.54亿4.19亿+4.88%+5.11%+6.05%+0.21%-0.42%+7.74%-1.46%
465301CTOS
1.360+0.010+0.74%789.23万1074.00万31.42亿24.45亿23.10亿17.98亿-2.86%-3.55%+0.74%-7.66%-1.98%-4.31%-2.42%
475288SIMEPROP
1.020+0.010+0.99%1040.29万1059.12万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
487084QL
6.570+0.040+0.61%161.29万1058.55万159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
495249IOIPG
2.450-0.040-1.61%429.10万1052.93万134.90亿28.71亿55.06亿11.72亿+6.06%+13.43%+13.95%+12.39%+39.20%+114.24%+40.00%
509113ICONIC
0.115+0.005+4.55%9390.52万1042.13万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%