序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
27106SUPERMX1.080+0.215+24.86%3.25亿3.29亿27.71亿15.37亿25.66亿14.23亿+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
35168HARTA3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
47153KOSSAN2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
50138MYEG1.030+0.050+5.10%1.39亿1.40亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
61023CIMB6.780-0.010-0.15%2063.86万1.40亿724.16亿482.08亿106.81亿71.10亿+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
71295PBBANK4.150-0.020-0.48%2907.63万1.21亿805.54亿602.54亿194.11亿145.19亿-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
85211SUNWAY3.400-0.110-3.13%3315.80万1.13亿191.36亿67.92亿56.28亿19.98亿-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
96742YTLPOWR5.140+0.100+1.98%2120.34万1.09亿418.07亿123.55亿81.34亿24.04亿+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
100163CAREPLS0.380+0.075+24.59%2.80亿1.03亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
111155MAYBANK9.8800.0000.00%876.26万8657.81万1192.21亿668.32亿120.67亿67.64亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
125347TENAGA12.400-0.040-0.32%695.25万8638.61万717.63亿297.46亿57.87亿23.99亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
134677YTL3.630+0.110+3.13%1869.15万6760.36万398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
148583MAHSING1.340+0.080+6.35%5016.18万6537.84万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
150305SINKUNG0.140+0.010+7.69%3.94亿5471.69万1.68亿2800.00万12.00亿2.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
168869PMETAL5.400+0.030+0.56%927.96万5008.20万444.94亿181.48亿82.40亿33.61亿0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
174197SIME2.8400.0000.00%1334.64万3795.75万193.56亿104.24亿68.16亿36.70亿+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
187225PA0.380+0.030+8.57%8756.89万3305.88万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
195296MRDIY1.790+0.020+1.13%1637.53万2909.02万169.14亿55.60亿94.49亿31.06亿+0.56%+14.74%+20.13%+24.28%+12.50%+14.96%+24.28%
201171MBSB0.815+0.025+3.16%3598.03万2897.09万67.01亿18.75亿82.22亿23.00亿+3.16%+3.16%+7.95%+8.67%+10.88%+25.38%+14.79%
211066RHBBANK5.480-0.020-0.36%520.62万2852.54万234.89亿113.67亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
222445KLK22.4600.0000.00%126.09万2834.38万246.25亿116.44亿10.96亿5.18亿-3.19%-2.94%-1.92%-0.18%+3.83%+6.80%+4.78%
232127COMFORT0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
240166INARI3.130+0.040+1.29%860.24万2687.06万117.75亿101.10亿37.62亿32.30亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
255202MSM2.800-0.340-10.83%895.39万2636.23万19.68亿4.54亿7.03亿1.62亿-19.54%-13.04%-13.04%+15.23%+108.96%+247.83%+73.91%
266033PETGAS18.100-0.020-0.11%144.59万2617.26万358.15亿137.98亿19.79亿7.62亿-0.55%+0.56%+0.67%+2.26%+8.07%+11.84%+5.32%
272429TANCO0.845-0.005-0.59%3084.91万2608.27万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
283182GENTING4.710+0.010+0.21%550.93万2588.51万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
295183PCHEM6.810-0.160-2.30%355.22万2459.37万544.80亿161.07亿80.00亿23.65亿-2.44%+0.44%+0.15%+0.29%-6.42%-5.10%-4.19%
305102GCB3.100-0.090-2.82%781.92万2436.96万36.41亿7.84亿11.75亿2.53亿+6.16%+13.14%+22.05%+86.75%+50.67%+18.71%+69.40%
314715GENM2.690-0.010-0.37%900.97万2428.61万152.46亿75.89亿56.68亿28.21亿+2.67%+1.89%+3.46%-2.56%+8.48%+6.08%+3.24%
325225IHH6.230-0.040-0.64%389.84万2425.57万548.68亿189.65亿88.07亿30.44亿-1.11%-1.58%+2.13%+1.74%+5.14%+9.01%+4.27%
330259SNS0.445-0.035-7.29%5120.81万2357.68万7.18亿1.97亿16.13亿4.44亿-8.25%+22.76%+17.91%+79.23%+94.81%+86.65%+90.67%
347084QL6.570+0.040+0.61%292.44万1919.24万159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
355398GAMUDA5.450-0.010-0.18%338.69万1849.08万150.96亿112.57亿27.70亿20.65亿-0.37%+2.64%+6.45%+5.83%+18.38%+34.79%+20.18%
360034MMAG0.310-0.060-16.22%5480.48万1752.55万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
377191ADVENTA0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
385288SIMEPROP1.0100.0000.00%1609.99万1639.37万68.69亿29.69亿68.01亿29.39亿+1.51%+3.06%+14.12%+29.91%+68.25%+121.42%+64.21%
397315AHB0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
400188HLT0.225+0.050+28.57%7473.09万1608.06万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
415099CAPITALA0.850-0.010-1.16%1885.30万1604.35万36.17亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
428532PERTAMA2.330-0.010-0.43%692.17万1593.87万10.21亿4.36亿4.38亿1.87亿-0.43%-6.80%-7.54%-13.06%-39.16%-15.88%-10.73%
438664SPSETIA1.5100.0000.00%1048.75万1590.68万71.55亿30.81亿47.38亿20.40亿0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
441818BURSA8.080+0.090+1.13%194.24万1571.43万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
455249IOIPG2.440-0.050-2.01%621.99万1525.91万134.35亿28.59亿55.06亿11.72亿+5.63%+12.96%+13.49%+11.93%+38.64%+113.37%+39.43%
460303ALPHA0.3200.0000.00%4746.25万1518.97万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
477277DIALOG2.450-0.030-1.21%611.17万1506.94万138.24亿107.50亿56.43亿43.88亿-2.78%+1.66%+4.26%+34.62%+12.59%+12.27%+18.36%
487293YINSON2.410+0.050+2.12%626.25万1501.35万72.95亿51.75亿30.27亿21.47亿-1.63%-1.63%+1.26%-4.74%-0.83%-4.35%-3.60%
495205SENDAI0.635-0.025-3.79%2257.07万1466.03万4.96亿1.13亿7.81亿1.79亿+11.40%+64.94%+84.06%+296.88%+252.78%+958.33%+284.85%
507803HEXCARE0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
27106SUPERMX
1.080+0.215+24.86%3.25亿3.29亿27.71亿15.37亿25.66亿14.23亿+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
35168HARTA
3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
47153KOSSAN
2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
50138MYEG
1.030+0.050+5.10%1.39亿1.40亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
61023CIMB
6.780-0.010-0.15%2063.86万1.40亿724.16亿482.08亿106.81亿71.10亿+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
71295PBBANK
4.150-0.020-0.48%2907.63万1.21亿805.54亿602.54亿194.11亿145.19亿-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
85211SUNWAY
3.400-0.110-3.13%3315.80万1.13亿191.36亿67.92亿56.28亿19.98亿-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
96742YTLPOWR
5.140+0.100+1.98%2120.34万1.09亿418.07亿123.55亿81.34亿24.04亿+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
100163CAREPLS
0.380+0.075+24.59%2.80亿1.03亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
111155MAYBANK
9.8800.0000.00%876.26万8657.81万1192.21亿668.32亿120.67亿67.64亿+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
125347TENAGA
12.400-0.040-0.32%695.25万8638.61万717.63亿297.46亿57.87亿23.99亿0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
134677YTL
3.630+0.110+3.13%1869.15万6760.36万398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
148583MAHSING
1.340+0.080+6.35%5016.18万6537.84万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
150305SINKUNG
0.140+0.010+7.69%3.94亿5471.69万1.68亿2800.00万12.00亿2.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
168869PMETAL
5.400+0.030+0.56%927.96万5008.20万444.94亿181.48亿82.40亿33.61亿0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
174197SIME
2.8400.0000.00%1334.64万3795.75万193.56亿104.24亿68.16亿36.70亿+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
187225PA
0.380+0.030+8.57%8756.89万3305.88万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
195296MRDIY
1.790+0.020+1.13%1637.53万2909.02万169.14亿55.60亿94.49亿31.06亿+0.56%+14.74%+20.13%+24.28%+12.50%+14.96%+24.28%
201171MBSB
0.815+0.025+3.16%3598.03万2897.09万67.01亿18.75亿82.22亿23.00亿+3.16%+3.16%+7.95%+8.67%+10.88%+25.38%+14.79%
211066RHBBANK
5.480-0.020-0.36%520.62万2852.54万234.89亿113.67亿42.86亿20.74亿0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
222445KLK
22.4600.0000.00%126.09万2834.38万246.25亿116.44亿10.96亿5.18亿-3.19%-2.94%-1.92%-0.18%+3.83%+6.80%+4.78%
232127COMFORT
0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
240166INARI
3.130+0.040+1.29%860.24万2687.06万117.75亿101.10亿37.62亿32.30亿-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
255202MSM
2.800-0.340-10.83%895.39万2636.23万19.68亿4.54亿7.03亿1.62亿-19.54%-13.04%-13.04%+15.23%+108.96%+247.83%+73.91%
266033PETGAS
18.100-0.020-0.11%144.59万2617.26万358.15亿137.98亿19.79亿7.62亿-0.55%+0.56%+0.67%+2.26%+8.07%+11.84%+5.32%
272429TANCO
0.845-0.005-0.59%3084.91万2608.27万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
283182GENTING
4.710+0.010+0.21%550.93万2588.51万181.36亿99.16亿38.51亿21.05亿+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
295183PCHEM
6.810-0.160-2.30%355.22万2459.37万544.80亿161.07亿80.00亿23.65亿-2.44%+0.44%+0.15%+0.29%-6.42%-5.10%-4.19%
305102GCB
3.100-0.090-2.82%781.92万2436.96万36.41亿7.84亿11.75亿2.53亿+6.16%+13.14%+22.05%+86.75%+50.67%+18.71%+69.40%
314715GENM
2.690-0.010-0.37%900.97万2428.61万152.46亿75.89亿56.68亿28.21亿+2.67%+1.89%+3.46%-2.56%+8.48%+6.08%+3.24%
325225IHH
6.230-0.040-0.64%389.84万2425.57万548.68亿189.65亿88.07亿30.44亿-1.11%-1.58%+2.13%+1.74%+5.14%+9.01%+4.27%
330259SNS
0.445-0.035-7.29%5120.81万2357.68万7.18亿1.97亿16.13亿4.44亿-8.25%+22.76%+17.91%+79.23%+94.81%+86.65%+90.67%
347084QL
6.570+0.040+0.61%292.44万1919.24万159.89亿69.65亿24.34亿10.60亿-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
355398GAMUDA
5.450-0.010-0.18%338.69万1849.08万150.96亿112.57亿27.70亿20.65亿-0.37%+2.64%+6.45%+5.83%+18.38%+34.79%+20.18%
360034MMAG
0.310-0.060-16.22%5480.48万1752.55万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
377191ADVENTA
0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
385288SIMEPROP
1.0100.0000.00%1609.99万1639.37万68.69亿29.69亿68.01亿29.39亿+1.51%+3.06%+14.12%+29.91%+68.25%+121.42%+64.21%
397315AHB
0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
400188HLT
0.225+0.050+28.57%7473.09万1608.06万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
415099CAPITALA
0.850-0.010-1.16%1885.30万1604.35万36.17亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
428532PERTAMA
2.330-0.010-0.43%692.17万1593.87万10.21亿4.36亿4.38亿1.87亿-0.43%-6.80%-7.54%-13.06%-39.16%-15.88%-10.73%
438664SPSETIA
1.5100.0000.00%1048.75万1590.68万71.55亿30.81亿47.38亿20.40亿0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
441818BURSA
8.080+0.090+1.13%194.24万1571.43万65.39亿51.82亿8.09亿6.41亿+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
455249IOIPG
2.440-0.050-2.01%621.99万1525.91万134.35亿28.59亿55.06亿11.72亿+5.63%+12.96%+13.49%+11.93%+38.64%+113.37%+39.43%
460303ALPHA
0.3200.0000.00%4746.25万1518.97万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
477277DIALOG
2.450-0.030-1.21%611.17万1506.94万138.24亿107.50亿56.43亿43.88亿-2.78%+1.66%+4.26%+34.62%+12.59%+12.27%+18.36%
487293YINSON
2.410+0.050+2.12%626.25万1501.35万72.95亿51.75亿30.27亿21.47亿-1.63%-1.63%+1.26%-4.74%-0.83%-4.35%-3.60%
495205SENDAI
0.635-0.025-3.79%2257.07万1466.03万4.96亿1.13亿7.81亿1.79亿+11.40%+64.94%+84.06%+296.88%+252.78%+958.33%+284.85%
507803HEXCARE
0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%