序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.91亿3350.08万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.600+0.100+20.00%1.17亿6447.47万9.68亿2.66亿16.13亿4.44亿+34.83%+23.71%+54.91%+146.59%+162.67%+146.63%+157.08%
37164KNM0.085+0.010+13.33%9161.53万742.22万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
47108PERDANA0.400+0.040+11.11%6680.98万2616.66万8.89亿2.55亿22.22亿6.36亿+14.29%+19.40%+21.21%+48.15%+77.78%+135.29%+100.00%
50200REVENUE0.235+0.015+6.82%4328.97万1011.19万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
63891MUIIND0.065+0.005+8.33%4297.25万257.94万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
77315AHB0.165-0.015-8.33%4114.32万703.56万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
80138MYEG1.050+0.030+2.94%4024.31万4202.43万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
90074GOCEAN0.2000.0000.00%3753.29万806.44万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
108885AVI0.055+0.010+22.22%3697.76万193.62万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
117145AGES0.095+0.015+18.75%3590.96万346.52万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
125161JCY0.400+0.010+2.56%3347.28万1362.86万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
137225PA0.445+0.035+8.54%3079.55万1323.49万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
140290PANDA0.385+0.030+8.45%3027.50万1146.87万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
155288SIMEPROP1.150+0.080+7.48%2940.56万3339.96万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
167113TOPGLOV1.200+0.010+0.84%2832.37万3438.77万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
174456DNEX0.4450.0000.00%2162.05万970.12万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
180037RGB0.455+0.020+4.60%2143.27万966.07万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
190217PWRWELL0.465+0.020+4.49%2102.49万971.35万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
201287PMHLDG0.420+0.010+2.44%2015.23万840.40万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
210162WIDAD0.0650.0000.00%1984.31万129.06万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
225243VELESTO0.295+0.005+1.72%1870.67万548.83万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
230023IFCAMSC0.570+0.025+4.59%1850.65万1039.39万3.45亿1.81亿6.05亿3.18亿+40.74%+37.35%+37.35%+96.55%+100.00%+137.50%+100.00%
240098BAHVEST0.595-0.015-2.46%1789.34万1055.94万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
255932BPURI0.410+0.020+5.13%1657.29万668.89万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
266399ASTRO0.335+0.020+6.35%1621.74万530.10万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
276963VS1.050+0.040+3.96%1615.58万1689.05万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
281171MBSB0.9200.0000.00%1588.66万1469.35万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
295211SUNWAY3.700+0.040+1.09%1540.60万5723.30万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
300039GFM0.425+0.020+4.94%1530.88万640.06万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
310305SINKUNG0.145-0.005-3.33%1456.40万211.92万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
320021GHLSYS0.9150.0000.00%1381.90万1264.22万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
330083NOTION1.040+0.030+2.97%1344.81万1384.37万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
344677YTL3.840+0.020+0.52%1331.20万5165.38万422.13亿138.07亿109.93亿35.95亿+5.79%+12.94%+43.28%+78.60%+156.00%+425.66%+103.17%
352429TANCO0.880+0.005+0.57%1320.96万1155.76万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
360196QES0.705+0.055+8.46%1263.79万874.29万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
375259EATECH0.405+0.020+5.19%1263.57万503.71万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
388338DATAPRP0.160-0.005-3.03%1243.04万198.58万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
390163CAREPLS0.3400.0000.00%1238.48万426.11万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
405322FEYTECH1.120+0.020+1.82%1208.77万1331.89万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
416742YTLPOWR5.410+0.030+0.56%1205.38万6536.58万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
427986CNASIA0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
437106SUPERMX0.970+0.005+0.52%1024.33万998.38万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
440296HEGROUP0.560+0.020+3.70%1011.90万564.69万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%
450209AIMFLEX0.1800.0000.00%1011.47万182.68万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
461651MRCB0.705-0.005-0.70%973.50万688.19万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
470286EMCC0.495+0.010+2.06%967.91万473.59万5.52亿1.74亿11.15亿3.52亿+5.32%+4.21%+3.13%+17.86%+20.73%+54.69%+20.73%
485311CEB1.010-0.030-2.88%951.87万975.22万10.02亿5.49亿9.92亿5.44亿+2.54%+4.12%+14.12%-10.62%-10.13%-20.92%-4.20%
490045SSB80.510+0.045+9.68%949.58万466.00万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
505205SENDAI0.705-0.005-0.70%927.68万648.03万5.51亿1.26亿7.81亿1.79亿+11.02%+23.68%+76.25%+340.63%+302.86%+683.33%+327.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.91亿3350.08万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.600+0.100+20.00%1.17亿6447.47万9.68亿2.66亿16.13亿4.44亿+34.83%+23.71%+54.91%+146.59%+162.67%+146.63%+157.08%
37164KNM
0.085+0.010+13.33%9161.53万742.22万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
47108PERDANA
0.400+0.040+11.11%6680.98万2616.66万8.89亿2.55亿22.22亿6.36亿+14.29%+19.40%+21.21%+48.15%+77.78%+135.29%+100.00%
50200REVENUE
0.235+0.015+6.82%4328.97万1011.19万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
63891MUIIND
0.065+0.005+8.33%4297.25万257.94万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
77315AHB
0.165-0.015-8.33%4114.32万703.56万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
80138MYEG
1.050+0.030+2.94%4024.31万4202.43万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
90074GOCEAN
0.2000.0000.00%3753.29万806.44万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
108885AVI
0.055+0.010+22.22%3697.76万193.62万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
117145AGES
0.095+0.015+18.75%3590.96万346.52万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
125161JCY
0.400+0.010+2.56%3347.28万1362.86万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
137225PA
0.445+0.035+8.54%3079.55万1323.49万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
140290PANDA
0.385+0.030+8.45%3027.50万1146.87万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
155288SIMEPROP
1.150+0.080+7.48%2940.56万3339.96万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
167113TOPGLOV
1.200+0.010+0.84%2832.37万3438.77万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
174456DNEX
0.4450.0000.00%2162.05万970.12万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
180037RGB
0.455+0.020+4.60%2143.27万966.07万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
190217PWRWELL
0.465+0.020+4.49%2102.49万971.35万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
201287PMHLDG
0.420+0.010+2.44%2015.23万840.40万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
210162WIDAD
0.0650.0000.00%1984.31万129.06万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
225243VELESTO
0.295+0.005+1.72%1870.67万548.83万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
230023IFCAMSC
0.570+0.025+4.59%1850.65万1039.39万3.45亿1.81亿6.05亿3.18亿+40.74%+37.35%+37.35%+96.55%+100.00%+137.50%+100.00%
240098BAHVEST
0.595-0.015-2.46%1789.34万1055.94万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
255932BPURI
0.410+0.020+5.13%1657.29万668.89万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
266399ASTRO
0.335+0.020+6.35%1621.74万530.10万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
276963VS
1.050+0.040+3.96%1615.58万1689.05万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
281171MBSB
0.9200.0000.00%1588.66万1469.35万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
295211SUNWAY
3.700+0.040+1.09%1540.60万5723.30万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
300039GFM
0.425+0.020+4.94%1530.88万640.06万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
310305SINKUNG
0.145-0.005-3.33%1456.40万211.92万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
320021GHLSYS
0.9150.0000.00%1381.90万1264.22万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
330083NOTION
1.040+0.030+2.97%1344.81万1384.37万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
344677YTL
3.840+0.020+0.52%1331.20万5165.38万422.13亿138.07亿109.93亿35.95亿+5.79%+12.94%+43.28%+78.60%+156.00%+425.66%+103.17%
352429TANCO
0.880+0.005+0.57%1320.96万1155.76万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
360196QES
0.705+0.055+8.46%1263.79万874.29万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
375259EATECH
0.405+0.020+5.19%1263.57万503.71万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
388338DATAPRP
0.160-0.005-3.03%1243.04万198.58万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
390163CAREPLS
0.3400.0000.00%1238.48万426.11万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
405322FEYTECH
1.120+0.020+1.82%1208.77万1331.89万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
416742YTLPOWR
5.410+0.030+0.56%1205.38万6536.58万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
427986CNASIA
0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
437106SUPERMX
0.970+0.005+0.52%1024.33万998.38万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
440296HEGROUP
0.560+0.020+3.70%1011.90万564.69万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%
450209AIMFLEX
0.1800.0000.00%1011.47万182.68万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
461651MRCB
0.705-0.005-0.70%973.50万688.19万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
470286EMCC
0.495+0.010+2.06%967.91万473.59万5.52亿1.74亿11.15亿3.52亿+5.32%+4.21%+3.13%+17.86%+20.73%+54.69%+20.73%
485311CEB
1.010-0.030-2.88%951.87万975.22万10.02亿5.49亿9.92亿5.44亿+2.54%+4.12%+14.12%-10.62%-10.13%-20.92%-4.20%
490045SSB8
0.510+0.045+9.68%949.58万466.00万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
505205SENDAI
0.705-0.005-0.70%927.68万648.03万5.51亿1.26亿7.81亿1.79亿+11.02%+23.68%+76.25%+340.63%+302.86%+683.33%+327.27%