15216DSONIC
0.485-0.030-5.83%9008.61万4428.10万13.54亿7.09亿27.92亿14.61亿-6.73%+2.11%+5.43%+8.98%+15.70%+19.20%+15.39%
20138MYEG
1.100+0.040+3.77%8435.52万9123.54万82.05亿57.93亿74.59亿52.67亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
35243VELESTO
0.265-0.010-3.64%6053.79万1608.02万21.77亿10.40亿82.16亿39.26亿-8.62%-7.02%+1.92%-6.15%+18.88%+18.88%+16.29%
45161JCY
0.530+0.005+0.95%5337.08万2858.77万11.22亿2.81亿21.16亿5.30亿+17.78%+53.62%+79.66%+135.56%+135.56%+241.94%+140.91%
55283EWINT
0.375-0.040-9.64%5324.64万1979.19万9.00亿2.08亿24.00亿5.54亿-11.76%-3.85%+4.17%+11.94%+29.73%+51.84%+20.97%
67179LAGENDA
1.200+0.080+7.14%4506.62万5424.82万10.05亿3.88亿8.37亿3.23亿-29.82%-29.41%-19.46%-15.83%+3.27%+1.41%-0.90%
70307KENERGY
0.650+0.035+5.69%4403.15万2889.19万3.58亿7150.00万5.50亿1.10亿+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%
80083NOTION
1.500+0.070+4.90%4217.48万6397.53万7.74亿4.79亿5.16亿3.19亿+23.97%+82.93%+191.26%+244.83%+376.19%+391.80%+368.75%
91651MRCB
0.665-0.030-4.32%4190.83万2783.78万29.71亿14.15亿44.68亿21.28亿-3.62%-4.32%0.00%+15.37%+62.63%+121.29%+51.67%
104715GENM
2.670-0.130-4.64%3263.75万8825.99万151.33亿75.33亿56.68亿28.21亿-2.91%-1.48%+2.30%-1.56%+2.47%+7.70%+2.47%
118583MAHSING
1.580-0.130-7.60%3215.85万5117.48万40.45亿19.78亿25.60亿12.52亿+3.95%+16.18%+26.53%+67.41%+109.26%+192.38%+96.65%
120037RGB
0.420+0.005+1.20%3146.74万1345.65万6.47亿3.56亿15.41亿8.47亿-4.55%+7.69%+5.00%+36.87%+51.92%+104.92%+59.68%
130060HM
0.1050.0000.00%2462.27万254.83万1.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
145205SENDAI
0.6400.0000.00%2067.09万1290.88万5.00亿1.14亿7.81亿1.79亿-8.57%-7.91%+66.23%+265.71%+276.47%+433.33%+287.88%
155259EATECH
0.395-0.035-8.14%2004.01万797.37万2.10亿8932.54万5.31亿2.26亿-1.25%+9.72%+14.49%+51.92%+33.90%+139.39%+21.54%
167070VIZIONE
0.045+0.005+12.50%1923.27万95.34万9206.82万5794.35万20.46亿12.88亿+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
170021GHLSYS
1.070+0.010+0.94%1757.75万1862.55万12.21亿3.48亿11.41亿3.25亿+8.63%+11.46%+18.23%+72.45%+49.15%+40.60%+58.81%
183182GENTING
4.800-0.050-1.03%1639.26万7968.85万184.83亿101.05亿38.51亿21.05亿+1.05%+2.13%+6.90%+4.70%+4.92%+14.52%+5.83%
190098BAHVEST
0.590-0.025-4.07%1567.79万937.92万7.32亿2.99亿12.40亿5.07亿-0.84%+2.61%+11.32%+29.67%+18.00%+218.92%+18.00%
202429TANCO
1.0100.0000.00%1396.24万1410.07万21.08亿6.33亿20.87亿6.27亿+14.77%+19.53%+21.69%+48.53%+74.14%+87.04%+71.19%
210290PANDA
0.3850.0000.00%1389.68万540.19万2.58亿6796.97万6.71亿1.77亿+2.67%+22.22%+20.31%+63.83%+67.39%+32.76%+92.50%
220306SMART
0.450-0.020-4.26%1372.54万637.79万1.66亿6988.32万3.70亿1.55亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
239679WCT
0.590-0.010-1.67%1350.62万803.54万8.36亿4.37亿14.17亿7.41亿+12.38%+11.32%+12.38%+22.92%+24.21%+43.92%+19.19%
247113TOPGLOV
1.040-0.020-1.89%1248.74万1305.93万83.30亿51.13亿80.09亿49.16亿-7.96%-13.33%+19.54%+29.19%+25.30%-7.96%+15.56%
255210ARMADA
0.575-0.010-1.71%1222.99万706.82万34.09亿14.84亿59.28亿25.82亿+0.88%+0.88%0.00%+6.48%+12.75%-12.21%+16.16%
268664SPSETIA
1.450-0.050-3.33%1195.83万1719.03万68.84亿29.97亿47.47亿20.67亿-3.33%-5.23%+0.69%+73.34%+100.65%+179.00%+83.10%
276633LHI
0.560+0.010+1.82%1148.89万640.05万20.44亿4.15亿36.50亿7.42亿-1.75%-2.61%+0.46%-7.64%-9.28%+1.77%+3.57%
285288SIMEPROP
1.210-0.030-2.42%1128.70万1384.72万82.29亿35.56亿68.01亿29.39亿-2.42%+19.80%+26.04%+63.94%+103.23%+168.12%+96.72%
297315AHB
0.1250.0000.00%1096.96万139.84万9301.36万6931.65万7.44亿5.55亿-34.21%-21.88%-10.71%-7.41%-7.41%-24.24%-3.85%
300045SSB8
0.675+0.005+0.75%1074.11万728.20万15.34亿3.55亿22.73亿5.26亿+16.38%+45.16%+66.67%+207.69%+237.71%+201.00%+222.00%
314677YTL
3.690-0.090-2.38%1047.89万3896.43万405.83亿132.63亿109.98亿35.94亿+0.27%+1.10%+16.77%+41.92%+147.65%+385.70%+95.24%
326742YTLPOWR
5.010-0.060-1.18%995.02万5017.07万408.06亿120.12亿81.45亿23.98亿+1.21%-3.28%+8.68%+27.81%+119.74%+351.15%+97.24%
334383JTIASA
1.100-0.090-7.56%986.61万1094.69万10.65亿4.32亿9.68亿3.93亿-6.78%-8.33%-10.57%-12.60%+17.15%+77.35%+22.94%
347219MINETEC
0.130-0.005-3.70%982.34万127.98万2.32亿1.18亿17.85亿9.11亿-3.70%-3.70%-13.33%-16.13%+160.00%+188.89%-10.34%
351295PBBANK
4.100+0.020+0.49%979.99万4015.65万795.84亿595.28亿194.11亿145.19亿-1.68%-2.15%0.00%-3.73%-2.84%+10.24%-2.16%
360203SMETRIC
0.205-0.020-8.89%955.20万196.07万1.18亿5065.86万5.77亿2.47亿-2.38%-10.87%+2.50%+36.67%+32.26%+115.79%+41.38%
374847EPICON
0.3450.0000.00%899.93万316.36万2.05亿1.39亿5.95亿4.02亿-17.86%-22.47%-26.60%-12.66%+16.95%+30.19%-26.60%
384456DNEX
0.445-0.005-1.11%889.58万400.78万15.13亿11.40亿33.99亿25.62亿-1.11%+11.25%+12.66%+28.99%+11.25%+9.88%+11.25%
390041HONGSENG
0.010-0.005-33.33%879.82万8.91万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
405070PRTASCO
0.270-0.045-14.29%876.26万244.08万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
413336IJM
2.790+0.020+0.72%858.77万2409.88万97.82亿73.69亿35.06亿26.41亿+11.60%+11.16%+17.72%+29.77%+49.99%+91.78%+48.40%
425099CAPITALA
0.850+0.005+0.59%852.15万730.33万36.17亿20.37亿42.56亿23.96亿-5.56%+0.59%+4.94%+25.00%-1.73%+8.97%+3.03%
430236RAMSSOL
0.515-0.020-3.74%840.24万445.54万1.64亿8996.27万3.19亿1.75亿+4.04%+10.75%+14.44%+35.53%+37.33%+51.47%+35.53%
440175HHRG
0.200-0.010-4.76%826.14万173.78万1.74亿3215.89万8.68亿1.61亿-13.04%-13.04%+5.26%-24.53%-42.86%-38.46%-40.30%
451171MBSB
0.870-0.015-1.69%823.32万717.73万71.53亿19.96亿82.22亿22.94亿-3.87%+3.57%+10.83%+14.47%+21.68%+35.94%+22.54%
467986CNASIA
0.1700.0000.00%785.32万133.53万4159.17万2294.39万2.45亿1.35亿-2.86%-2.86%0.00%-5.56%-2.86%-19.05%0.00%
475148UEMS
1.090-0.020-1.80%775.20万864.21万55.14亿16.34亿50.58亿14.99亿-6.84%-7.63%+3.81%+8.69%+55.71%+339.11%+34.70%
480275OPPSTAR
1.390-0.100-6.71%773.50万1074.61万8.90亿2.88亿6.40亿2.07亿-7.95%+0.72%-5.44%+12.59%+7.39%-25.83%+6.57%
498052CGB
0.8400.0000.00%760.99万634.67万6.32亿2.24亿7.53亿2.66亿+1.82%+1.82%-1.18%+2.75%+12.00%+150.75%+8.04%
508869PMETAL
5.570-0.020-0.36%747.98万4240.02万458.95亿187.20亿82.40亿33.61亿+4.31%+3.92%+4.50%+19.72%+16.17%+20.78%+16.24%