序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.450+0.150+50.00%9042.48万4107.08万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20200REVENUE0.225-0.010-4.26%6070.49万1449.34万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
37315AHB0.130-0.020-13.33%4288.98万585.42万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
47179LAGENDA1.170-0.490-29.52%2591.62万3137.86万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
54847EPICON0.325-0.075-18.75%2561.20万879.33万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
60259SNS0.595-0.030-4.80%2527.96万1499.88万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
74464PHB0.0050.0000.00%1952.75万9.76万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
80162WIDAD0.0600.0000.00%1902.11万114.14万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
91171MBSB0.865-0.035-3.89%1884.92万1658.49万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
105243VELESTO0.2800.0000.00%1762.92万493.70万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
114456DNEX0.455-0.005-1.09%1560.57万714.23万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
120225SCGBHD0.675+0.010+1.50%1520.58万1045.25万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
135161JCY0.470-0.025-5.05%1405.55万667.11万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
145145SEALINK0.245+0.020+8.89%1289.06万318.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
157164KNM0.095-0.005-5.00%1182.73万116.15万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
167113TOPGLOV1.070-0.020-1.83%1167.89万1260.75万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
175272RANHILL1.310-0.040-2.96%1034.86万1350.93万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
185205SENDAI0.720-0.025-3.36%1021.94万730.58万5.62亿1.29亿7.81亿1.79亿+1.41%+9.09%+100.00%+336.36%+323.53%+453.85%+336.36%
197225PA0.405-0.010-2.41%874.27万359.86万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
200226ANEKA0.190-0.005-2.56%870.52万167.40万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
210306SMART0.440-0.020-4.35%785.11万347.79万1.63亿6923.22万3.70亿1.57亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
225673JSB0.905+0.005+0.56%722.36万662.14万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
235148UEMS1.090-0.060-5.22%714.31万786.84万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
248923JIANKUN0.145-0.015-9.38%571.79万86.50万7162.96万3116.76万4.94亿2.15亿-6.45%-17.14%-9.38%-19.44%-21.62%-29.27%-23.68%
256633LHI0.560-0.005-0.88%555.71万308.56万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
268885AVI0.0700.0000.00%553.15万38.77万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
276971KOBAY2.260+0.130+6.10%551.68万1250.64万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
287139NICE0.1450.0000.00%545.80万76.51万1.67亿7063.68万11.49亿4.87亿-3.33%+3.57%+3.57%+11.54%+3.57%+3.57%+7.41%
295259EATECH0.355+0.015+4.41%534.01万186.67万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
302429TANCO0.940+0.010+1.08%510.38万479.36万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
310039GFM0.400-0.015-3.61%496.37万200.85万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
320138MYEG1.0300.0000.00%494.95万513.67万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
339083JETSON0.280+0.015+5.66%470.17万132.16万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
345216DSONIC0.505-0.010-1.94%454.07万228.90万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
356742YTLPOWR5.060+0.060+1.20%439.46万2207.28万411.99亿121.32亿81.42亿23.98亿-5.95%+0.40%+5.64%+26.18%+115.32%+344.07%+99.21%
360148SUNZEN0.375-0.005-1.32%430.30万163.26万2.65亿7826.00万7.06亿2.09亿+4.17%+4.17%+19.05%+25.00%+38.89%+74.42%+25.00%
370107EDUSPEC0.145-0.005-3.33%430.20万64.77万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
380301ZANTAT0.550-0.015-2.65%419.97万231.52万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
391651MRCB0.675-0.010-1.46%411.96万278.78万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
405288SIMEPROP1.210-0.040-3.20%409.26万500.83万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
410197WEGMANS0.205+0.010+5.13%398.20万83.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
420283DCHCARE0.210-0.005-2.33%377.20万78.10万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
437108PERDANA0.4050.0000.00%376.77万153.31万9.00亿2.58亿22.22亿6.36亿+12.50%+19.12%+30.65%+58.82%+92.86%+131.43%+102.50%
445313RADIUM0.5000.0000.00%376.37万188.32万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
457145AGES0.105+0.005+5.00%375.44万40.56万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
463891MUIIND0.0600.0000.00%370.58万22.23万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%0.00%0.00%0.00%
475878KPJ1.930-0.010-0.52%369.94万713.39万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
488567SALCON0.310+0.005+1.64%360.60万111.94万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
495657PARKSON0.305+0.005+1.67%352.99万106.19万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
505210ARMADA0.555-0.005-0.89%350.58万196.36万32.90亿14.33亿59.28亿25.82亿-3.48%-2.63%-7.50%+6.73%+2.78%-17.16%+12.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.450+0.150+50.00%9042.48万4107.08万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20200REVENUE
0.225-0.010-4.26%6070.49万1449.34万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
37315AHB
0.130-0.020-13.33%4288.98万585.42万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
47179LAGENDA
1.170-0.490-29.52%2591.62万3137.86万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
54847EPICON
0.325-0.075-18.75%2561.20万879.33万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
60259SNS
0.595-0.030-4.80%2527.96万1499.88万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
74464PHB
0.0050.0000.00%1952.75万9.76万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
80162WIDAD
0.0600.0000.00%1902.11万114.14万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
91171MBSB
0.865-0.035-3.89%1884.92万1658.49万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
105243VELESTO
0.2800.0000.00%1762.92万493.70万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
114456DNEX
0.455-0.005-1.09%1560.57万714.23万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
120225SCGBHD
0.675+0.010+1.50%1520.58万1045.25万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
135161JCY
0.470-0.025-5.05%1405.55万667.11万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
145145SEALINK
0.245+0.020+8.89%1289.06万318.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
157164KNM
0.095-0.005-5.00%1182.73万116.15万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
167113TOPGLOV
1.070-0.020-1.83%1167.89万1260.75万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
175272RANHILL
1.310-0.040-2.96%1034.86万1350.93万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
185205SENDAI
0.720-0.025-3.36%1021.94万730.58万5.62亿1.29亿7.81亿1.79亿+1.41%+9.09%+100.00%+336.36%+323.53%+453.85%+336.36%
197225PA
0.405-0.010-2.41%874.27万359.86万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
200226ANEKA
0.190-0.005-2.56%870.52万167.40万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
210306SMART
0.440-0.020-4.35%785.11万347.79万1.63亿6923.22万3.70亿1.57亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
225673JSB
0.905+0.005+0.56%722.36万662.14万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
235148UEMS
1.090-0.060-5.22%714.31万786.84万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
248923JIANKUN
0.145-0.015-9.38%571.79万86.50万7162.96万3116.76万4.94亿2.15亿-6.45%-17.14%-9.38%-19.44%-21.62%-29.27%-23.68%
256633LHI
0.560-0.005-0.88%555.71万308.56万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
268885AVI
0.0700.0000.00%553.15万38.77万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
276971KOBAY
2.260+0.130+6.10%551.68万1250.64万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
287139NICE
0.1450.0000.00%545.80万76.51万1.67亿7063.68万11.49亿4.87亿-3.33%+3.57%+3.57%+11.54%+3.57%+3.57%+7.41%
295259EATECH
0.355+0.015+4.41%534.01万186.67万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
302429TANCO
0.940+0.010+1.08%510.38万479.36万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
310039GFM
0.400-0.015-3.61%496.37万200.85万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
320138MYEG
1.0300.0000.00%494.95万513.67万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
339083JETSON
0.280+0.015+5.66%470.17万132.16万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
345216DSONIC
0.505-0.010-1.94%454.07万228.90万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
356742YTLPOWR
5.060+0.060+1.20%439.46万2207.28万411.99亿121.32亿81.42亿23.98亿-5.95%+0.40%+5.64%+26.18%+115.32%+344.07%+99.21%
360148SUNZEN
0.375-0.005-1.32%430.30万163.26万2.65亿7826.00万7.06亿2.09亿+4.17%+4.17%+19.05%+25.00%+38.89%+74.42%+25.00%
370107EDUSPEC
0.145-0.005-3.33%430.20万64.77万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
380301ZANTAT
0.550-0.015-2.65%419.97万231.52万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
391651MRCB
0.675-0.010-1.46%411.96万278.78万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
405288SIMEPROP
1.210-0.040-3.20%409.26万500.83万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
410197WEGMANS
0.205+0.010+5.13%398.20万83.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
420283DCHCARE
0.210-0.005-2.33%377.20万78.10万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
437108PERDANA
0.4050.0000.00%376.77万153.31万9.00亿2.58亿22.22亿6.36亿+12.50%+19.12%+30.65%+58.82%+92.86%+131.43%+102.50%
445313RADIUM
0.5000.0000.00%376.37万188.32万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
457145AGES
0.105+0.005+5.00%375.44万40.56万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
463891MUIIND
0.0600.0000.00%370.58万22.23万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%0.00%0.00%0.00%
475878KPJ
1.930-0.010-0.52%369.94万713.39万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
488567SALCON
0.310+0.005+1.64%360.60万111.94万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
495657PARKSON
0.305+0.005+1.67%352.99万106.19万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
505210ARMADA
0.555-0.005-0.89%350.58万196.36万32.90亿14.33亿59.28亿25.82亿-3.48%-2.63%-7.50%+6.73%+2.78%-17.16%+12.12%