序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218SAPNRG0.0400.0000.00%1.43亿572.55万7.35亿3.20亿183.76亿79.93亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-11.11%
25161JCY0.875+0.095+12.18%9799.87万8110.05万18.59亿4.71亿21.24亿5.39亿+42.28%+75.00%+150.00%+243.14%+306.98%+483.33%+297.73%
30259SNS0.845-0.030-3.43%8649.15万7521.38万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
40138MYEG1.140+0.050+4.59%8286.65万9358.30万85.03亿60.07亿74.59亿52.69亿+8.57%+9.62%+16.33%+43.40%+39.88%+38.94%+39.88%
50181AEMULUS0.425+0.050+13.33%7088.28万2927.43万2.85亿1.73亿6.69亿4.07亿+21.43%+21.43%+16.44%+21.43%+54.55%+18.06%+34.92%
60007PUC0.0550.0000.00%6848.98万344.27万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
70258AGMO0.710+0.080+12.70%6693.98万4902.96万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
87219MINETEC0.155+0.015+10.71%5976.23万885.48万2.77亿1.41亿17.85亿9.11亿+19.23%+14.81%+10.71%+6.90%+121.43%+287.50%+6.90%
97113TOPGLOV1.160+0.070+6.42%5848.02万6696.09万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
104723JAKS0.1800.0000.00%5571.42万982.57万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+38.46%+16.13%0.00%0.00%-2.70%
114456DNEX0.490-0.005-1.01%5420.85万2665.89万17.01亿12.91亿34.72亿26.35亿+3.16%+7.69%+22.50%+34.25%+24.05%+2.08%+22.50%
122852CMSB1.410+0.190+15.57%5299.92万7116.58万15.15亿10.24亿10.74亿7.26亿+20.51%+23.70%+23.70%+51.85%+35.37%+34.11%+32.87%
130200REVENUE0.2350.0000.00%4624.44万1087.30万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
140116FOCUS0.020+0.005+33.33%4285.35万64.98万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
150119APPASIA0.145+0.025+20.83%4137.68万581.78万1.73亿5907.49万11.96亿4.07亿+52.63%+52.63%+70.59%+45.00%+70.59%+20.83%+52.63%
169679WCT0.825-0.010-1.20%4055.60万3436.64万11.69亿6.11亿14.17亿7.41亿+6.45%+51.38%+51.38%+63.37%+73.68%+101.25%+66.67%
173891MUIIND0.070+0.005+7.69%4031.17万282.20万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
180166INARI3.900+0.100+2.63%3663.57万1.42亿146.90亿126.17亿37.67亿32.35亿+15.35%+15.01%+26.92%+25.78%+33.98%+62.39%+31.22%
195243VELESTO0.270+0.005+1.89%3548.90万940.22万22.18亿10.60亿82.16亿39.26亿+1.89%-1.82%-5.26%-2.67%+26.76%+18.49%+18.49%
207208EURO0.090+0.010+12.50%3410.22万307.90万1.20亿4363.83万13.28亿4.85亿+28.57%+5.88%+63.64%+63.64%+12.50%0.00%+5.88%
219237SCIB0.315+0.020+6.78%3041.52万947.67万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
223158YNHPROP0.775+0.005+0.65%2913.49万2246.16万4.10亿2.33亿5.28亿3.00亿+61.46%+68.48%+76.14%+63.16%-83.58%-84.15%-81.76%
230072AT0.220-0.010-4.35%2882.66万663.64万4976.24万3992.12万2.26亿1.81亿+18.92%+12.82%-4.35%+37.50%-26.67%-26.67%-26.67%
240111K10.210+0.025+13.51%2879.36万589.74万1.75亿1.05亿8.32亿5.02亿+23.53%+20.00%+35.48%+44.83%+50.00%+40.00%+40.00%
253395BJCORP0.315+0.010+3.28%2870.30万893.86万18.40亿8.98亿58.41亿28.52亿+5.00%+6.78%+10.53%+8.62%+19.25%+15.14%+15.14%
260163CAREPLS0.325+0.020+6.56%2805.90万893.26万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
278877EKOVEST0.4750.0000.00%2685.75万1278.28万14.09亿8.99亿29.65亿18.93亿+4.40%+5.56%+1.06%+1.06%+2.15%+31.94%-3.06%
284197SIME2.560-0.070-2.66%2618.81万6756.78万174.48亿94.60亿68.16亿36.95亿-6.23%-8.57%-9.86%-3.76%+7.89%+33.49%+10.18%
297066YONGTAI0.365+0.075+25.86%2580.99万890.56万1.49亿6811.60万4.08亿1.87亿+52.08%+55.32%+52.08%+35.19%+21.67%-24.74%+23.73%
300305SINKUNG0.1650.0000.00%2578.90万426.95万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
317219PAMINETEC-PA0.055+0.005+10.00%2432.28万141.82万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
320292JTGROUP0.655+0.035+5.65%2407.24万1578.61万2.57亿6550.00万3.92亿1.00亿+84.51%+104.69%+111.29%+89.86%+114.75%+114.75%+142.59%
330051CUSCAPI0.345+0.025+7.81%2323.41万782.39万3.26亿1.22亿9.45亿3.54亿+13.11%+15.00%+16.95%+109.09%+97.14%+102.94%+97.14%
348044CFM0.160+0.020+14.29%2277.11万352.33万4281.30万3016.94万2.68亿1.89亿+18.52%+18.52%+18.52%+18.52%+3.23%-20.00%-8.57%
358583MAHSING1.7700.0000.00%2205.74万3911.36万45.31亿23.33亿25.60亿13.18亿+1.14%+16.45%+40.48%+75.82%+125.74%+221.99%+120.30%
360303ALPHA0.3100.0000.00%2181.04万676.12万15.07亿4.85亿48.60亿15.63亿-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%-3.13%
375210ARMADA0.560+0.005+0.90%2171.23万1209.64万33.20亿14.46亿59.28亿25.82亿+0.90%-0.88%-1.75%+3.70%+13.13%+23.08%+13.13%
385170SCABLE0.170-0.005-2.86%2141.67万373.15万6782.75万2078.13万3.99亿1.22亿+17.24%+21.43%+21.43%-2.86%-29.17%+112.50%-54.67%
395190BENALEC0.160+0.015+10.34%2025.55万310.96万1.63亿9571.42万10.19亿5.98亿+33.33%+33.33%+33.33%+28.00%+60.00%+60.00%+10.34%
407108PERDANA0.385+0.015+4.05%1977.03万742.88万8.56亿2.45亿22.23亿6.36亿+1.32%-8.33%+13.24%+50.98%+108.11%+140.63%+92.50%
410268L&PBHD0.520+0.050+10.64%1937.04万1000.40万2.91亿8186.83万5.60亿1.57亿+13.04%+10.64%+22.35%+39.67%+29.45%+34.15%+23.43%
423336IJM2.990+0.070+2.40%1897.56万5656.03万104.83亿78.97亿35.06亿26.41亿+4.91%+17.72%+19.60%+31.72%+59.05%+95.31%+59.04%
435216DSONIC0.555+0.005+0.91%1884.36万1047.96万15.48亿8.11亿27.89亿14.61亿+0.91%+8.82%+18.09%+23.33%+35.55%+28.91%+32.04%
440105ASIAPLY0.120+0.015+14.29%1853.55万211.55万1.15亿6246.01万9.59亿5.21亿+33.33%+50.00%+71.43%+84.62%+50.00%+26.32%+50.00%
457170LFECORP0.360+0.065+22.03%1835.93万620.11万3.99亿5007.48万11.09亿1.39亿+28.57%+50.00%+105.71%+89.47%+100.00%+188.00%+105.71%
460026NOVAMSC0.165+0.005+3.13%1833.66万301.97万2.05亿1.19亿12.41亿7.24亿+43.48%+43.48%+50.00%+65.00%+50.00%+73.68%+50.00%
470035HEXCAP0.655+0.085+14.91%1829.48万1171.82万2.93亿1.05亿4.47亿1.60亿+47.19%+84.51%+67.95%+67.95%+5.65%-17.09%+7.38%
481171MBSB0.910+0.020+2.25%1790.85万1619.83万74.82亿20.81亿82.22亿22.87亿+2.82%+5.20%+15.19%+12.35%+28.17%+45.60%+28.17%
490107EDUSPEC0.175+0.005+2.94%1785.63万308.91万2.06亿5663.63万11.75亿3.24亿+16.67%+20.69%+40.00%+52.17%+169.23%+483.33%+84.21%
505145SEALINK0.305+0.015+5.17%1778.66万532.39万1.53亿6422.66万5.00亿2.11亿-8.96%+24.49%+35.56%+74.29%+84.85%+238.89%+79.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218SAPNRG
0.0400.0000.00%1.43亿572.55万7.35亿3.20亿183.76亿79.93亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-11.11%
25161JCY
0.875+0.095+12.18%9799.87万8110.05万18.59亿4.71亿21.24亿5.39亿+42.28%+75.00%+150.00%+243.14%+306.98%+483.33%+297.73%
30259SNS
0.845-0.030-3.43%8649.15万7521.38万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
40138MYEG
1.140+0.050+4.59%8286.65万9358.30万85.03亿60.07亿74.59亿52.69亿+8.57%+9.62%+16.33%+43.40%+39.88%+38.94%+39.88%
50181AEMULUS
0.425+0.050+13.33%7088.28万2927.43万2.85亿1.73亿6.69亿4.07亿+21.43%+21.43%+16.44%+21.43%+54.55%+18.06%+34.92%
60007PUC
0.0550.0000.00%6848.98万344.27万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
70258AGMO
0.710+0.080+12.70%6693.98万4902.96万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
87219MINETEC
0.155+0.015+10.71%5976.23万885.48万2.77亿1.41亿17.85亿9.11亿+19.23%+14.81%+10.71%+6.90%+121.43%+287.50%+6.90%
97113TOPGLOV
1.160+0.070+6.42%5848.02万6696.09万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
104723JAKS
0.1800.0000.00%5571.42万982.57万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+38.46%+16.13%0.00%0.00%-2.70%
114456DNEX
0.490-0.005-1.01%5420.85万2665.89万17.01亿12.91亿34.72亿26.35亿+3.16%+7.69%+22.50%+34.25%+24.05%+2.08%+22.50%
122852CMSB
1.410+0.190+15.57%5299.92万7116.58万15.15亿10.24亿10.74亿7.26亿+20.51%+23.70%+23.70%+51.85%+35.37%+34.11%+32.87%
130200REVENUE
0.2350.0000.00%4624.44万1087.30万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
140116FOCUS
0.020+0.005+33.33%4285.35万64.98万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%0.00%0.00%+33.33%
150119APPASIA
0.145+0.025+20.83%4137.68万581.78万1.73亿5907.49万11.96亿4.07亿+52.63%+52.63%+70.59%+45.00%+70.59%+20.83%+52.63%
169679WCT
0.825-0.010-1.20%4055.60万3436.64万11.69亿6.11亿14.17亿7.41亿+6.45%+51.38%+51.38%+63.37%+73.68%+101.25%+66.67%
173891MUIIND
0.070+0.005+7.69%4031.17万282.20万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
180166INARI
3.900+0.100+2.63%3663.57万1.42亿146.90亿126.17亿37.67亿32.35亿+15.35%+15.01%+26.92%+25.78%+33.98%+62.39%+31.22%
195243VELESTO
0.270+0.005+1.89%3548.90万940.22万22.18亿10.60亿82.16亿39.26亿+1.89%-1.82%-5.26%-2.67%+26.76%+18.49%+18.49%
207208EURO
0.090+0.010+12.50%3410.22万307.90万1.20亿4363.83万13.28亿4.85亿+28.57%+5.88%+63.64%+63.64%+12.50%0.00%+5.88%
219237SCIB
0.315+0.020+6.78%3041.52万947.67万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
223158YNHPROP
0.775+0.005+0.65%2913.49万2246.16万4.10亿2.33亿5.28亿3.00亿+61.46%+68.48%+76.14%+63.16%-83.58%-84.15%-81.76%
230072AT
0.220-0.010-4.35%2882.66万663.64万4976.24万3992.12万2.26亿1.81亿+18.92%+12.82%-4.35%+37.50%-26.67%-26.67%-26.67%
240111K1
0.210+0.025+13.51%2879.36万589.74万1.75亿1.05亿8.32亿5.02亿+23.53%+20.00%+35.48%+44.83%+50.00%+40.00%+40.00%
253395BJCORP
0.315+0.010+3.28%2870.30万893.86万18.40亿8.98亿58.41亿28.52亿+5.00%+6.78%+10.53%+8.62%+19.25%+15.14%+15.14%
260163CAREPLS
0.325+0.020+6.56%2805.90万893.26万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
278877EKOVEST
0.4750.0000.00%2685.75万1278.28万14.09亿8.99亿29.65亿18.93亿+4.40%+5.56%+1.06%+1.06%+2.15%+31.94%-3.06%
284197SIME
2.560-0.070-2.66%2618.81万6756.78万174.48亿94.60亿68.16亿36.95亿-6.23%-8.57%-9.86%-3.76%+7.89%+33.49%+10.18%
297066YONGTAI
0.365+0.075+25.86%2580.99万890.56万1.49亿6811.60万4.08亿1.87亿+52.08%+55.32%+52.08%+35.19%+21.67%-24.74%+23.73%
300305SINKUNG
0.1650.0000.00%2578.90万426.95万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
317219PAMINETEC-PA
0.055+0.005+10.00%2432.28万141.82万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
320292JTGROUP
0.655+0.035+5.65%2407.24万1578.61万2.57亿6550.00万3.92亿1.00亿+84.51%+104.69%+111.29%+89.86%+114.75%+114.75%+142.59%
330051CUSCAPI
0.345+0.025+7.81%2323.41万782.39万3.26亿1.22亿9.45亿3.54亿+13.11%+15.00%+16.95%+109.09%+97.14%+102.94%+97.14%
348044CFM
0.160+0.020+14.29%2277.11万352.33万4281.30万3016.94万2.68亿1.89亿+18.52%+18.52%+18.52%+18.52%+3.23%-20.00%-8.57%
358583MAHSING
1.7700.0000.00%2205.74万3911.36万45.31亿23.33亿25.60亿13.18亿+1.14%+16.45%+40.48%+75.82%+125.74%+221.99%+120.30%
360303ALPHA
0.3100.0000.00%2181.04万676.12万15.07亿4.85亿48.60亿15.63亿-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%-3.13%
375210ARMADA
0.560+0.005+0.90%2171.23万1209.64万33.20亿14.46亿59.28亿25.82亿+0.90%-0.88%-1.75%+3.70%+13.13%+23.08%+13.13%
385170SCABLE
0.170-0.005-2.86%2141.67万373.15万6782.75万2078.13万3.99亿1.22亿+17.24%+21.43%+21.43%-2.86%-29.17%+112.50%-54.67%
395190BENALEC
0.160+0.015+10.34%2025.55万310.96万1.63亿9571.42万10.19亿5.98亿+33.33%+33.33%+33.33%+28.00%+60.00%+60.00%+10.34%
407108PERDANA
0.385+0.015+4.05%1977.03万742.88万8.56亿2.45亿22.23亿6.36亿+1.32%-8.33%+13.24%+50.98%+108.11%+140.63%+92.50%
410268L&PBHD
0.520+0.050+10.64%1937.04万1000.40万2.91亿8186.83万5.60亿1.57亿+13.04%+10.64%+22.35%+39.67%+29.45%+34.15%+23.43%
423336IJM
2.990+0.070+2.40%1897.56万5656.03万104.83亿78.97亿35.06亿26.41亿+4.91%+17.72%+19.60%+31.72%+59.05%+95.31%+59.04%
435216DSONIC
0.555+0.005+0.91%1884.36万1047.96万15.48亿8.11亿27.89亿14.61亿+0.91%+8.82%+18.09%+23.33%+35.55%+28.91%+32.04%
440105ASIAPLY
0.120+0.015+14.29%1853.55万211.55万1.15亿6246.01万9.59亿5.21亿+33.33%+50.00%+71.43%+84.62%+50.00%+26.32%+50.00%
457170LFECORP
0.360+0.065+22.03%1835.93万620.11万3.99亿5007.48万11.09亿1.39亿+28.57%+50.00%+105.71%+89.47%+100.00%+188.00%+105.71%
460026NOVAMSC
0.165+0.005+3.13%1833.66万301.97万2.05亿1.19亿12.41亿7.24亿+43.48%+43.48%+50.00%+65.00%+50.00%+73.68%+50.00%
470035HEXCAP
0.655+0.085+14.91%1829.48万1171.82万2.93亿1.05亿4.47亿1.60亿+47.19%+84.51%+67.95%+67.95%+5.65%-17.09%+7.38%
481171MBSB
0.910+0.020+2.25%1790.85万1619.83万74.82亿20.81亿82.22亿22.87亿+2.82%+5.20%+15.19%+12.35%+28.17%+45.60%+28.17%
490107EDUSPEC
0.175+0.005+2.94%1785.63万308.91万2.06亿5663.63万11.75亿3.24亿+16.67%+20.69%+40.00%+52.17%+169.23%+483.33%+84.21%
505145SEALINK
0.305+0.015+5.17%1778.66万532.39万1.53亿6422.66万5.00亿2.11亿-8.96%+24.49%+35.56%+74.29%+84.85%+238.89%+79.41%