序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON0.315-0.085-21.25%1.39亿4198.95万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
37315AHB0.125-0.025-16.67%8602.32万1115.11万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
40200REVENUE0.220-0.015-6.38%8292.22万1946.19万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
50303ALPHA0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
64456DNEX0.455-0.005-1.09%5933.25万2710.26万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
70259SNS0.600-0.025-4.00%5866.23万3542.35万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
85161JCY0.500+0.005+1.01%5674.89万2810.03万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95259EATECH0.415+0.075+22.06%4622.73万1802.14万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
100138MYEG1.040+0.010+0.97%4479.14万4617.74万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
115243VELESTO0.275-0.005-1.79%4395.83万1230.16万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
127113TOPGLOV1.070-0.020-1.83%4006.23万4274.71万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
131171MBSB0.865-0.035-3.89%3981.50万3478.91万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
145288SIMEPROP1.200-0.050-4.00%3519.52万4272.47万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
151295PBBANK4.080-0.040-0.97%3489.31万1.43亿791.96亿592.38亿194.11亿145.19亿-2.63%-2.16%-2.39%-5.71%-1.49%+9.14%-2.64%
165205SENDAI0.670-0.075-10.07%3386.78万2365.11万5.23亿1.20亿7.81亿1.79亿-5.63%+1.52%+86.11%+306.06%+294.12%+415.38%+306.06%
175878KPJ1.9400.0000.00%3250.16万6271.38万84.67亿52.21亿43.64亿26.91亿-3.48%-3.00%-3.48%+16.87%+46.00%+75.05%+35.53%
180175HHRG0.225-0.010-4.26%3188.56万720.20万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
190083NOTION1.310+0.110+9.17%3091.07万3917.36万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
204464PHB0.0050.0000.00%3004.89万15.02万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
210225SCGBHD0.695+0.030+4.51%2943.88万2029.92万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
227179LAGENDA1.170-0.490-29.52%2936.37万3541.22万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
230162WIDAD0.055-0.005-8.33%2891.98万173.02万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
245657PARKSON0.305+0.005+1.67%2696.86万826.76万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
257225PA0.410-0.005-1.20%2631.15万1071.97万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
267079TWL0.025-0.005-16.67%2629.89万66.08万1.44亿4771.49万57.50亿19.09亿0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
275272RANHILL1.370+0.020+1.48%2529.89万3404.20万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
285145SEALINK0.245+0.020+8.89%2522.45万616.09万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
292429TANCO0.975+0.045+4.84%2488.99万2355.00万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
301287PMHLDG0.380+0.010+2.70%2326.46万869.90万3.53亿9084.28万9.29亿2.39亿-7.32%+16.92%+90.00%+230.43%+590.91%+590.91%+300.00%
317145AGES0.105+0.005+5.00%2283.41万243.18万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
320007PUC0.0500.0000.00%2200.93万110.07万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR5.250+0.250+5.00%2138.45万1.11亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
340021GHLSYS1.060+0.010+0.95%2064.95万2170.06万12.10亿3.45亿11.41亿3.25亿+15.85%+13.98%+45.21%+61.98%+45.79%+37.53%+57.32%
350226ANEKA0.1950.0000.00%2024.21万387.37万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
360034MMAG0.3050.0000.00%2004.75万610.67万5.17亿3.67亿16.96亿12.04亿+1.67%-17.57%+56.41%+190.48%+238.89%+205.00%+221.05%
378567SALCON0.330+0.025+8.20%1991.52万636.61万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
381023CIMB6.870-0.040-0.58%1953.79万1.34亿733.95亿488.80亿106.83亿71.15亿+0.44%+1.18%+3.93%+11.07%+26.63%+47.03%+22.08%
390166INARI3.410+0.010+0.29%1867.58万6325.95万128.34亿110.33亿37.64亿32.35亿+4.92%+10.36%+9.29%+11.14%+20.13%+62.87%+14.09%
401155MAYBANK9.900-0.090-0.90%1859.61万1.85亿1194.63亿669.20亿120.67亿67.60亿-0.90%+0.20%+1.54%+7.49%+13.08%+22.63%+14.99%
410301ZANTAT0.520-0.045-7.96%1836.50万991.44万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
420304FPHB0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
437986CNASIA0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
446633LHI0.550-0.015-2.65%1790.40万992.43万20.08亿4.08亿36.50亿7.42亿-5.17%-4.35%-2.19%-7.80%-15.48%+1.72%+1.72%
457164KNM0.090-0.010-10.00%1705.35万164.09万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
467106SUPERMX0.895-0.025-2.72%1692.14万1528.81万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%
470045SSB80.6800.0000.00%1662.04万1095.95万15.45亿3.58亿22.73亿5.26亿+46.24%+41.67%+65.85%+232.11%+240.21%+217.02%+224.39%
485099CAPITALA0.860-0.010-1.15%1644.95万1407.75万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
494677YTL3.840+0.150+4.07%1628.05万6158.22万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
508583MAHSING1.520+0.020+1.33%1605.14万2429.19万38.91亿19.03亿25.60亿12.52亿+5.56%+20.63%+22.68%+61.88%+88.05%+176.51%+89.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON
0.315-0.085-21.25%1.39亿4198.95万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
37315AHB
0.125-0.025-16.67%8602.32万1115.11万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
40200REVENUE
0.220-0.015-6.38%8292.22万1946.19万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
50303ALPHA
0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
64456DNEX
0.455-0.005-1.09%5933.25万2710.26万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
70259SNS
0.600-0.025-4.00%5866.23万3542.35万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
85161JCY
0.500+0.005+1.01%5674.89万2810.03万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95259EATECH
0.415+0.075+22.06%4622.73万1802.14万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
100138MYEG
1.040+0.010+0.97%4479.14万4617.74万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
115243VELESTO
0.275-0.005-1.79%4395.83万1230.16万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
127113TOPGLOV
1.070-0.020-1.83%4006.23万4274.71万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
131171MBSB
0.865-0.035-3.89%3981.50万3478.91万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
145288SIMEPROP
1.200-0.050-4.00%3519.52万4272.47万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
151295PBBANK
4.080-0.040-0.97%3489.31万1.43亿791.96亿592.38亿194.11亿145.19亿-2.63%-2.16%-2.39%-5.71%-1.49%+9.14%-2.64%
165205SENDAI
0.670-0.075-10.07%3386.78万2365.11万5.23亿1.20亿7.81亿1.79亿-5.63%+1.52%+86.11%+306.06%+294.12%+415.38%+306.06%
175878KPJ
1.9400.0000.00%3250.16万6271.38万84.67亿52.21亿43.64亿26.91亿-3.48%-3.00%-3.48%+16.87%+46.00%+75.05%+35.53%
180175HHRG
0.225-0.010-4.26%3188.56万720.20万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
190083NOTION
1.310+0.110+9.17%3091.07万3917.36万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
204464PHB
0.0050.0000.00%3004.89万15.02万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
210225SCGBHD
0.695+0.030+4.51%2943.88万2029.92万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
227179LAGENDA
1.170-0.490-29.52%2936.37万3541.22万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
230162WIDAD
0.055-0.005-8.33%2891.98万173.02万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
245657PARKSON
0.305+0.005+1.67%2696.86万826.76万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
257225PA
0.410-0.005-1.20%2631.15万1071.97万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
267079TWL
0.025-0.005-16.67%2629.89万66.08万1.44亿4771.49万57.50亿19.09亿0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
275272RANHILL
1.370+0.020+1.48%2529.89万3404.20万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
285145SEALINK
0.245+0.020+8.89%2522.45万616.09万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
292429TANCO
0.975+0.045+4.84%2488.99万2355.00万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
301287PMHLDG
0.380+0.010+2.70%2326.46万869.90万3.53亿9084.28万9.29亿2.39亿-7.32%+16.92%+90.00%+230.43%+590.91%+590.91%+300.00%
317145AGES
0.105+0.005+5.00%2283.41万243.18万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
320007PUC
0.0500.0000.00%2200.93万110.07万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR
5.250+0.250+5.00%2138.45万1.11亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
340021GHLSYS
1.060+0.010+0.95%2064.95万2170.06万12.10亿3.45亿11.41亿3.25亿+15.85%+13.98%+45.21%+61.98%+45.79%+37.53%+57.32%
350226ANEKA
0.1950.0000.00%2024.21万387.37万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
360034MMAG
0.3050.0000.00%2004.75万610.67万5.17亿3.67亿16.96亿12.04亿+1.67%-17.57%+56.41%+190.48%+238.89%+205.00%+221.05%
378567SALCON
0.330+0.025+8.20%1991.52万636.61万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
381023CIMB
6.870-0.040-0.58%1953.79万1.34亿733.95亿488.80亿106.83亿71.15亿+0.44%+1.18%+3.93%+11.07%+26.63%+47.03%+22.08%
390166INARI
3.410+0.010+0.29%1867.58万6325.95万128.34亿110.33亿37.64亿32.35亿+4.92%+10.36%+9.29%+11.14%+20.13%+62.87%+14.09%
401155MAYBANK
9.900-0.090-0.90%1859.61万1.85亿1194.63亿669.20亿120.67亿67.60亿-0.90%+0.20%+1.54%+7.49%+13.08%+22.63%+14.99%
410301ZANTAT
0.520-0.045-7.96%1836.50万991.44万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
420304FPHB
0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
437986CNASIA
0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
446633LHI
0.550-0.015-2.65%1790.40万992.43万20.08亿4.08亿36.50亿7.42亿-5.17%-4.35%-2.19%-7.80%-15.48%+1.72%+1.72%
457164KNM
0.090-0.010-10.00%1705.35万164.09万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
467106SUPERMX
0.895-0.025-2.72%1692.14万1528.81万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%
470045SSB8
0.6800.0000.00%1662.04万1095.95万15.45亿3.58亿22.73亿5.26亿+46.24%+41.67%+65.85%+232.11%+240.21%+217.02%+224.39%
485099CAPITALA
0.860-0.010-1.15%1644.95万1407.75万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
494677YTL
3.840+0.150+4.07%1628.05万6158.22万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
508583MAHSING
1.520+0.020+1.33%1605.14万2429.19万38.91亿19.03亿25.60亿12.52亿+5.56%+20.63%+22.68%+61.88%+88.05%+176.51%+89.19%