序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17013HUBLINE0.070+0.030+75.00%2.35亿1388.77万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
24723JAKS0.175+0.020+12.90%2.02亿3444.65万4.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%
32259TALAMT0.0150.0000.00%1.65亿248.03万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%0.00%-25.00%0.00%0.00%
40305SINKUNG0.175+0.030+20.69%1.25亿2053.99万2.10亿5232.36万12.00亿2.99亿+25.00%+25.00%+34.62%+34.62%+34.62%+34.62%+34.62%
59393ITRONIC0.0450.0000.00%8502.03万386.42万3184.15万1824.76万7.08亿4.06亿0.00%0.00%-10.00%-25.00%+12.50%0.00%-10.00%
60043MTRONIC0.0200.0000.00%8365.56万166.19万3062.19万1742.29万15.31亿8.71亿+33.33%0.00%0.00%0.00%+33.33%+33.33%+33.33%
79237SCIB0.315+0.045+16.67%7876.43万2409.18万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
80162WIDAD0.0800.0000.00%7730.70万655.53万2.48亿1.46亿30.96亿18.27亿+45.45%+33.33%+23.08%-11.11%-82.80%-81.18%-83.51%
99679WCT0.905+0.075+9.04%7561.01万6502.49万12.83亿6.70亿14.17亿7.41亿+54.70%+72.38%+72.38%+86.60%+92.55%+123.46%+82.83%
105243VELESTO0.275+0.010+3.77%6999.23万1880.30万22.59亿10.80亿82.16亿39.26亿+3.77%-5.17%-5.17%-0.87%+29.10%+20.68%+20.68%
110026NOVAMSC0.150+0.035+30.43%6620.51万945.81万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
123158YNHPROP0.665+0.025+3.91%6426.50万4325.13万3.51亿2.00亿5.28亿3.00亿+47.78%+41.49%+49.44%+44.57%-86.57%-86.06%-84.35%
130292JTGROUP0.510+0.075+17.24%6275.80万3049.99万2.00亿5100.00万3.92亿1.00亿+67.21%+64.52%+64.52%+67.21%+67.21%+67.21%+88.89%
140094ZENTECH0.020+0.005+33.33%6032.88万120.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
155161JCY0.655+0.015+2.34%5740.39万3796.27万13.91亿3.53亿21.24亿5.39亿+24.76%+45.56%+104.69%+172.92%+197.73%+336.67%+197.73%
164464PHB0.0050.0000.00%5671.26万37.38万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
170007PUC0.0600.0000.00%5330.67万319.57万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
180282KGW0.250+0.025+11.11%5188.55万1274.65万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
190037RGB0.460+0.035+8.24%4866.40万2139.48万7.09亿3.89亿15.41亿8.46亿+10.84%+4.55%+17.95%+54.82%+75.47%+124.44%+74.88%
200266LEFORM0.180+0.015+9.09%4400.41万760.11万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
210070MQTECH0.015+0.005+50.00%4320.72万61.42万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
220241SIAB0.155+0.020+14.81%4104.88万626.56万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
234456DNEX0.465-0.010-2.11%3622.32万1690.16万16.14亿12.25亿34.72亿26.35亿+3.33%+3.33%+14.81%+29.17%+17.72%+3.33%+16.25%
240290PANDA0.420+0.045+12.00%3582.70万1437.96万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
257181ARBB0.050+0.010+25.00%3557.18万173.20万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
260138MYEG1.060-0.020-1.85%3415.61万3618.37万79.07亿55.85亿74.59亿52.69亿-3.64%+3.92%+7.61%+36.77%+30.86%+28.42%+30.06%
270217PWRWELL0.5200.0000.00%3249.51万1704.47万3.02亿9420.07万5.81亿1.81亿+10.64%+11.83%+5.05%+47.20%+128.64%+168.17%+128.64%
285145SEALINK0.315-0.010-3.08%3206.93万1005.82万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
290107EDUSPEC0.190+0.025+15.15%3171.33万570.60万2.23亿6149.08万11.75亿3.24亿+26.67%+31.03%+35.71%+72.73%+192.31%+660.00%+100.00%
305213SNTORIA0.0550.0000.00%3016.90万165.88万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-47.62%-8.33%-38.89%
318206ECOWLD1.630+0.040+2.52%2882.29万4757.89万48.01亿14.99亿29.45亿9.19亿+7.95%+7.24%+10.14%+26.36%+64.52%+134.32%+58.25%
320133SANICHI0.025+0.005+25.00%2810.33万57.93万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
336181MALTON0.5250.0000.00%2565.91万1347.13万2.77亿1.10亿5.28亿2.10亿+26.51%+29.63%+32.91%+32.91%+38.16%+31.25%+38.16%
340278EDELTEQ0.520+0.055+11.83%2515.01万1282.59万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
355115ALAM0.035+0.010+40.00%2457.01万75.72万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
360023IFCAMSC0.610+0.060+10.91%2361.67万1365.76万3.69亿1.94亿6.05亿3.18亿+15.09%+10.95%+46.61%+95.48%+123.91%+167.72%+116.06%
370083NOTION1.540+0.090+6.21%2313.68万3538.05万7.96亿5.06亿5.17亿3.28亿+3.36%+27.27%+177.48%+187.85%+404.92%+404.92%+381.25%
388583MAHSING1.840-0.010-0.54%2229.93万4129.82万47.11亿24.25亿25.60亿13.18亿+22.67%+21.05%+46.03%+84.55%+140.61%+234.73%+129.02%
390169SMTRACK0.040-0.005-11.11%2210.42万91.62万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
400259SNS0.645-0.005-0.77%2198.93万1417.84万10.40亿2.86亿16.13亿4.44亿+6.61%-1.53%+21.70%+149.79%+182.37%+182.05%+176.36%
415148UEMS1.160+0.020+1.75%2130.02万2449.11万58.68亿17.39亿50.58亿14.99亿0.00%-0.85%-0.85%+19.82%+71.80%+367.31%+43.35%
427097TAWIN0.035+0.005+16.67%2123.82万75.03万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
432283ZELAN0.070+0.005+7.69%2122.77万148.77万5914.44万3216.90万8.45亿4.60亿+16.67%+16.67%+16.67%+27.27%+16.67%+133.33%-12.50%
445178INGENIEU0.075+0.005+7.14%2088.47万146.21万1.14亿2116.34万15.17亿2.82亿+25.00%+25.00%+7.14%-50.00%-37.50%-25.00%-42.31%
450267ECA0.460+0.035+8.24%2075.52万929.63万2.66亿1.05亿5.79亿2.29亿+15.00%+6.98%+17.95%+17.95%-9.80%-43.21%-8.91%
465216DSONIC0.560-0.005-0.88%2030.02万1141.24万15.62亿8.17亿27.89亿14.59亿+15.46%+7.69%+16.67%+27.24%+33.59%+32.99%+33.23%
477113TOPGLOV1.100-0.020-1.79%1971.41万2164.48万88.10亿54.08亿80.09亿49.16亿+4.76%-2.65%+20.22%+39.24%+36.65%-2.65%+22.22%
488877EKOVEST0.4650.0000.00%1969.47万907.18万13.79亿8.80亿29.65亿18.93亿+3.33%+1.09%+1.09%+3.33%+5.68%+30.99%-5.10%
497219PAMINETEC-PA0.055-0.005-8.33%1931.62万106.64万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
505184CYPARK0.945+0.040+4.42%1910.83万1812.39万7.42亿1.96亿7.85亿2.07亿+6.78%+4.42%+2.16%+14.55%+0.53%+51.20%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17013HUBLINE
0.070+0.030+75.00%2.35亿1388.77万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
24723JAKS
0.175+0.020+12.90%2.02亿3444.65万4.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%
32259TALAMT
0.0150.0000.00%1.65亿248.03万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%0.00%-25.00%0.00%0.00%
40305SINKUNG
0.175+0.030+20.69%1.25亿2053.99万2.10亿5232.36万12.00亿2.99亿+25.00%+25.00%+34.62%+34.62%+34.62%+34.62%+34.62%
59393ITRONIC
0.0450.0000.00%8502.03万386.42万3184.15万1824.76万7.08亿4.06亿0.00%0.00%-10.00%-25.00%+12.50%0.00%-10.00%
60043MTRONIC
0.0200.0000.00%8365.56万166.19万3062.19万1742.29万15.31亿8.71亿+33.33%0.00%0.00%0.00%+33.33%+33.33%+33.33%
79237SCIB
0.315+0.045+16.67%7876.43万2409.18万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
80162WIDAD
0.0800.0000.00%7730.70万655.53万2.48亿1.46亿30.96亿18.27亿+45.45%+33.33%+23.08%-11.11%-82.80%-81.18%-83.51%
99679WCT
0.905+0.075+9.04%7561.01万6502.49万12.83亿6.70亿14.17亿7.41亿+54.70%+72.38%+72.38%+86.60%+92.55%+123.46%+82.83%
105243VELESTO
0.275+0.010+3.77%6999.23万1880.30万22.59亿10.80亿82.16亿39.26亿+3.77%-5.17%-5.17%-0.87%+29.10%+20.68%+20.68%
110026NOVAMSC
0.150+0.035+30.43%6620.51万945.81万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
123158YNHPROP
0.665+0.025+3.91%6426.50万4325.13万3.51亿2.00亿5.28亿3.00亿+47.78%+41.49%+49.44%+44.57%-86.57%-86.06%-84.35%
130292JTGROUP
0.510+0.075+17.24%6275.80万3049.99万2.00亿5100.00万3.92亿1.00亿+67.21%+64.52%+64.52%+67.21%+67.21%+67.21%+88.89%
140094ZENTECH
0.020+0.005+33.33%6032.88万120.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
155161JCY
0.655+0.015+2.34%5740.39万3796.27万13.91亿3.53亿21.24亿5.39亿+24.76%+45.56%+104.69%+172.92%+197.73%+336.67%+197.73%
164464PHB
0.0050.0000.00%5671.26万37.38万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
170007PUC
0.0600.0000.00%5330.67万319.57万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
180282KGW
0.250+0.025+11.11%5188.55万1274.65万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
190037RGB
0.460+0.035+8.24%4866.40万2139.48万7.09亿3.89亿15.41亿8.46亿+10.84%+4.55%+17.95%+54.82%+75.47%+124.44%+74.88%
200266LEFORM
0.180+0.015+9.09%4400.41万760.11万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
210070MQTECH
0.015+0.005+50.00%4320.72万61.42万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
220241SIAB
0.155+0.020+14.81%4104.88万626.56万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
234456DNEX
0.465-0.010-2.11%3622.32万1690.16万16.14亿12.25亿34.72亿26.35亿+3.33%+3.33%+14.81%+29.17%+17.72%+3.33%+16.25%
240290PANDA
0.420+0.045+12.00%3582.70万1437.96万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
257181ARBB
0.050+0.010+25.00%3557.18万173.20万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
260138MYEG
1.060-0.020-1.85%3415.61万3618.37万79.07亿55.85亿74.59亿52.69亿-3.64%+3.92%+7.61%+36.77%+30.86%+28.42%+30.06%
270217PWRWELL
0.5200.0000.00%3249.51万1704.47万3.02亿9420.07万5.81亿1.81亿+10.64%+11.83%+5.05%+47.20%+128.64%+168.17%+128.64%
285145SEALINK
0.315-0.010-3.08%3206.93万1005.82万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
290107EDUSPEC
0.190+0.025+15.15%3171.33万570.60万2.23亿6149.08万11.75亿3.24亿+26.67%+31.03%+35.71%+72.73%+192.31%+660.00%+100.00%
305213SNTORIA
0.0550.0000.00%3016.90万165.88万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-47.62%-8.33%-38.89%
318206ECOWLD
1.630+0.040+2.52%2882.29万4757.89万48.01亿14.99亿29.45亿9.19亿+7.95%+7.24%+10.14%+26.36%+64.52%+134.32%+58.25%
320133SANICHI
0.025+0.005+25.00%2810.33万57.93万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
336181MALTON
0.5250.0000.00%2565.91万1347.13万2.77亿1.10亿5.28亿2.10亿+26.51%+29.63%+32.91%+32.91%+38.16%+31.25%+38.16%
340278EDELTEQ
0.520+0.055+11.83%2515.01万1282.59万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
355115ALAM
0.035+0.010+40.00%2457.01万75.72万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
360023IFCAMSC
0.610+0.060+10.91%2361.67万1365.76万3.69亿1.94亿6.05亿3.18亿+15.09%+10.95%+46.61%+95.48%+123.91%+167.72%+116.06%
370083NOTION
1.540+0.090+6.21%2313.68万3538.05万7.96亿5.06亿5.17亿3.28亿+3.36%+27.27%+177.48%+187.85%+404.92%+404.92%+381.25%
388583MAHSING
1.840-0.010-0.54%2229.93万4129.82万47.11亿24.25亿25.60亿13.18亿+22.67%+21.05%+46.03%+84.55%+140.61%+234.73%+129.02%
390169SMTRACK
0.040-0.005-11.11%2210.42万91.62万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
400259SNS
0.645-0.005-0.77%2198.93万1417.84万10.40亿2.86亿16.13亿4.44亿+6.61%-1.53%+21.70%+149.79%+182.37%+182.05%+176.36%
415148UEMS
1.160+0.020+1.75%2130.02万2449.11万58.68亿17.39亿50.58亿14.99亿0.00%-0.85%-0.85%+19.82%+71.80%+367.31%+43.35%
427097TAWIN
0.035+0.005+16.67%2123.82万75.03万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
432283ZELAN
0.070+0.005+7.69%2122.77万148.77万5914.44万3216.90万8.45亿4.60亿+16.67%+16.67%+16.67%+27.27%+16.67%+133.33%-12.50%
445178INGENIEU
0.075+0.005+7.14%2088.47万146.21万1.14亿2116.34万15.17亿2.82亿+25.00%+25.00%+7.14%-50.00%-37.50%-25.00%-42.31%
450267ECA
0.460+0.035+8.24%2075.52万929.63万2.66亿1.05亿5.79亿2.29亿+15.00%+6.98%+17.95%+17.95%-9.80%-43.21%-8.91%
465216DSONIC
0.560-0.005-0.88%2030.02万1141.24万15.62亿8.17亿27.89亿14.59亿+15.46%+7.69%+16.67%+27.24%+33.59%+32.99%+33.23%
477113TOPGLOV
1.100-0.020-1.79%1971.41万2164.48万88.10亿54.08亿80.09亿49.16亿+4.76%-2.65%+20.22%+39.24%+36.65%-2.65%+22.22%
488877EKOVEST
0.4650.0000.00%1969.47万907.18万13.79亿8.80亿29.65亿18.93亿+3.33%+1.09%+1.09%+3.33%+5.68%+30.99%-5.10%
497219PAMINETEC-PA
0.055-0.005-8.33%1931.62万106.64万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
505184CYPARK
0.945+0.040+4.42%1910.83万1812.39万7.42亿1.96亿7.85亿2.07亿+6.78%+4.42%+2.16%+14.55%+0.53%+51.20%0.00%