序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.005-0.005-50.00%9212.95万48.24万5410.59万2936.43万108.21亿58.73亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27079TWL0.0250.0000.00%8771.28万219.32万1.55亿5780.57万61.88亿23.12亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
30138MYEG0.835-0.030-3.47%6316.23万5317.34万62.88亿45.01亿75.30亿53.91亿-6.70%-6.97%-5.92%-3.60%-13.39%+8.68%+4.68%
40325NE0.660-0.015-2.22%3588.92万2424.98万4.88亿1.23亿7.40亿1.86亿+13.79%+38.95%+32.00%+32.00%+32.00%+32.00%+32.00%
57139NICE0.200+0.015+8.11%3233.76万635.10万2.30亿1.17亿11.49亿5.84亿+8.11%+33.33%+53.85%+73.91%+42.86%+42.86%+48.15%
62429TANCO1.200-0.130-9.77%3158.46万3899.04万26.07亿9.12亿21.72亿7.60亿-11.76%-11.76%-14.29%+21.83%+39.53%+108.70%+103.39%
71023CIMB7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
82259TALAMT0.0200.0000.00%3016.64万74.84万9443.29万4759.26万47.22亿23.80亿-20.00%-20.00%-20.00%-20.00%+33.33%0.00%+33.33%
94677YTL1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
100098BAHVEST0.805-0.020-2.42%2810.07万2342.08万14.66亿7.36亿18.21亿9.14亿-1.83%+13.38%+13.38%+69.47%+46.36%+120.55%+61.00%
111295PBBANK4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
120320HAWK0.360+0.010+2.86%2637.01万921.51万1.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%
135932BPURI0.360+0.025+7.46%2568.28万899.90万2.43亿8413.27万6.75亿2.34亿+12.50%+5.88%-1.37%0.00%-6.49%+20.00%-15.29%
140303ALPHA0.345-0.010-2.82%2465.30万860.82万16.77亿4.63亿48.60亿13.43亿-4.17%-2.82%-2.82%+11.29%+7.67%+9.35%+9.35%
155347TENAGA14.040-0.020-0.14%2061.04万2.90亿816.14亿374.65亿58.13亿26.68亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
160326SORENTO0.3700.0000.00%1962.22万725.92万3.18亿3.18亿8.60亿8.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175311CEB0.310-0.005-1.59%1945.85万603.16万3.08亿2.64亿9.92亿8.52亿-4.62%-1.59%-7.46%-23.46%-67.80%-71.96%-70.37%
185398GAMUDA8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
191155MAYBANK10.500+0.040+0.38%1835.11万1.92亿1267.03亿700.52亿120.67亿66.72亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
205288SIMEPROP1.430-0.010-0.69%1815.35万2615.57万97.25亿46.78亿68.01亿32.71亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
210070MQTECH0.120+0.005+4.35%1759.82万211.14万2154.66万1483.54万1.80亿1.24亿0.00%+4.35%+14.29%+20.00%-20.00%-52.00%-52.00%
222739TECHNAX0.1150.0000.00%1754.66万160.87万2763.57万1998.65万2.40亿1.74亿0.00%-8.00%-14.81%0.00%-42.50%-61.67%-61.67%
235184CYPARK0.810-0.015-1.82%1606.58万1328.26万6.36亿2.39亿7.85亿2.95亿+15.71%+25.58%+24.62%+17.39%-11.48%-10.99%-14.29%
247022GTRONIC0.520-0.030-5.45%1514.35万802.60万3.51亿2.56亿6.75亿4.92亿-15.45%-13.33%-18.75%-53.57%-57.02%-62.20%-67.44%
255225IHH7.250-0.040-0.55%1489.11万1.08亿638.79亿220.44亿88.11亿30.41亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
260319VTC0.405+0.030+8.00%1444.73万572.49万1.59亿5341.25万3.92亿1.32亿-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
275099CAPITALA0.980-0.010-1.01%1306.37万1285.05万42.33亿24.07亿43.19亿24.56亿-1.01%+2.62%+4.81%+32.43%+12.64%+9.50%+18.79%
286742YTLPOWR3.110-0.020-0.64%1300.95万4060.80万255.33亿76.39亿82.10亿24.56亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
294197SIME2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
308877EKOVEST0.340-0.005-1.45%1224.64万415.70万10.08亿6.44亿29.65亿18.93亿-8.11%-8.11%-8.11%-9.33%-26.09%-26.88%-30.61%
31532699SMART2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
320327OBHB0.235-0.015-6.00%1184.17万283.80万9203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
330321SDCG0.485+0.010+2.11%1176.67万566.76万2.06亿5137.31万4.24亿1.06亿+1.04%+4.30%+3.19%+27.63%+27.63%+27.63%+27.63%
341651MRCB0.555-0.010-1.77%1162.36万645.90万24.79亿11.81亿44.68亿21.28亿-6.72%-9.76%-4.31%+6.73%-18.38%+35.73%+26.58%
357219AIZO0.1450.0000.00%1161.05万168.79万2.63亿1.83亿18.12亿12.65亿0.00%0.00%+7.41%+11.54%-3.33%+190.00%0.00%
361066RHBBANK6.4100.0000.00%1158.40万7428.92万279.44亿138.40亿43.59亿21.59亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
377113TOPGLOV1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%
387251BARAKAH0.055-0.005-8.33%1087.53万62.75万5516.19万2836.69万10.03亿5.16亿+37.50%+22.22%+10.00%+22.22%+57.14%+10.00%+57.14%
390024JAG0.315+0.005+1.61%1080.82万335.15万2.30亿7690.60万7.30亿2.44亿+5.00%+6.78%+10.53%+34.04%+9.57%+28.14%+26.00%
400248YEWLEE0.325-0.105-24.42%949.29万333.09万1.74亿2178.23万5.35亿6702.25万-39.81%-33.67%-23.53%-22.62%-17.72%-10.96%-21.69%
416769JKGLAND0.120+0.005+4.35%925.58万113.24万2.73亿4248.60万22.75亿3.54亿+4.35%+4.35%-4.00%+20.00%+27.59%+21.21%+10.19%
421015AMBANK5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
435211SUNWAY4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
440270NATGATE2.110-0.040-1.86%840.90万1779.63万48.04亿20.91亿22.77亿9.91亿+8.76%+17.88%+22.67%+19.38%+23.16%+78.34%+40.28%
454456DNEX0.355-0.005-1.39%830.82万294.84万12.33亿9.36亿34.72亿26.37亿+1.43%0.00%-4.05%-7.79%-12.35%-16.47%-11.25%
460104GENETEC0.690-0.020-2.82%828.34万572.52万5.42亿4.04亿7.85亿5.85亿-10.39%-10.39%-15.85%-63.75%-63.75%-71.15%-70.05%
477253HANDAL0.075+0.010+15.38%819.89万53.96万3077.48万2214.36万4.10亿2.95亿+15.38%+66.67%+50.00%+25.00%0.00%-21.05%-37.50%
480129SRIDGE0.480+0.010+2.13%814.13万384.56万1.21亿7405.27万2.53亿1.54亿+9.09%+9.09%+20.00%+37.14%+50.00%-33.79%-58.26%
490166INARI2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
500060HM0.0850.0000.00%799.30万67.94万1.05亿5502.69万12.30亿6.47亿0.00%0.00%0.00%+6.25%-26.09%-34.62%-29.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.005-0.005-50.00%9212.95万48.24万5410.59万2936.43万108.21亿58.73亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27079TWL
0.0250.0000.00%8771.28万219.32万1.55亿5780.57万61.88亿23.12亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
30138MYEG
0.835-0.030-3.47%6316.23万5317.34万62.88亿45.01亿75.30亿53.91亿-6.70%-6.97%-5.92%-3.60%-13.39%+8.68%+4.68%
40325NE
0.660-0.015-2.22%3588.92万2424.98万4.88亿1.23亿7.40亿1.86亿+13.79%+38.95%+32.00%+32.00%+32.00%+32.00%+32.00%
57139NICE
0.200+0.015+8.11%3233.76万635.10万2.30亿1.17亿11.49亿5.84亿+8.11%+33.33%+53.85%+73.91%+42.86%+42.86%+48.15%
62429TANCO
1.200-0.130-9.77%3158.46万3899.04万26.07亿9.12亿21.72亿7.60亿-11.76%-11.76%-14.29%+21.83%+39.53%+108.70%+103.39%
71023CIMB
7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
82259TALAMT
0.0200.0000.00%3016.64万74.84万9443.29万4759.26万47.22亿23.80亿-20.00%-20.00%-20.00%-20.00%+33.33%0.00%+33.33%
94677YTL
1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
100098BAHVEST
0.805-0.020-2.42%2810.07万2342.08万14.66亿7.36亿18.21亿9.14亿-1.83%+13.38%+13.38%+69.47%+46.36%+120.55%+61.00%
111295PBBANK
4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
120320HAWK
0.360+0.010+2.86%2637.01万921.51万1.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%
135932BPURI
0.360+0.025+7.46%2568.28万899.90万2.43亿8413.27万6.75亿2.34亿+12.50%+5.88%-1.37%0.00%-6.49%+20.00%-15.29%
140303ALPHA
0.345-0.010-2.82%2465.30万860.82万16.77亿4.63亿48.60亿13.43亿-4.17%-2.82%-2.82%+11.29%+7.67%+9.35%+9.35%
155347TENAGA
14.040-0.020-0.14%2061.04万2.90亿816.14亿374.65亿58.13亿26.68亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
160326SORENTO
0.3700.0000.00%1962.22万725.92万3.18亿3.18亿8.60亿8.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175311CEB
0.310-0.005-1.59%1945.85万603.16万3.08亿2.64亿9.92亿8.52亿-4.62%-1.59%-7.46%-23.46%-67.80%-71.96%-70.37%
185398GAMUDA
8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
191155MAYBANK
10.500+0.040+0.38%1835.11万1.92亿1267.03亿700.52亿120.67亿66.72亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
205288SIMEPROP
1.430-0.010-0.69%1815.35万2615.57万97.25亿46.78亿68.01亿32.71亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
210070MQTECH
0.120+0.005+4.35%1759.82万211.14万2154.66万1483.54万1.80亿1.24亿0.00%+4.35%+14.29%+20.00%-20.00%-52.00%-52.00%
222739TECHNAX
0.1150.0000.00%1754.66万160.87万2763.57万1998.65万2.40亿1.74亿0.00%-8.00%-14.81%0.00%-42.50%-61.67%-61.67%
235184CYPARK
0.810-0.015-1.82%1606.58万1328.26万6.36亿2.39亿7.85亿2.95亿+15.71%+25.58%+24.62%+17.39%-11.48%-10.99%-14.29%
247022GTRONIC
0.520-0.030-5.45%1514.35万802.60万3.51亿2.56亿6.75亿4.92亿-15.45%-13.33%-18.75%-53.57%-57.02%-62.20%-67.44%
255225IHH
7.250-0.040-0.55%1489.11万1.08亿638.79亿220.44亿88.11亿30.41亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
260319VTC
0.405+0.030+8.00%1444.73万572.49万1.59亿5341.25万3.92亿1.32亿-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
275099CAPITALA
0.980-0.010-1.01%1306.37万1285.05万42.33亿24.07亿43.19亿24.56亿-1.01%+2.62%+4.81%+32.43%+12.64%+9.50%+18.79%
286742YTLPOWR
3.110-0.020-0.64%1300.95万4060.80万255.33亿76.39亿82.10亿24.56亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
294197SIME
2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
308877EKOVEST
0.340-0.005-1.45%1224.64万415.70万10.08亿6.44亿29.65亿18.93亿-8.11%-8.11%-8.11%-9.33%-26.09%-26.88%-30.61%
31532699SMART
2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
320327OBHB
0.235-0.015-6.00%1184.17万283.80万9203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
330321SDCG
0.485+0.010+2.11%1176.67万566.76万2.06亿5137.31万4.24亿1.06亿+1.04%+4.30%+3.19%+27.63%+27.63%+27.63%+27.63%
341651MRCB
0.555-0.010-1.77%1162.36万645.90万24.79亿11.81亿44.68亿21.28亿-6.72%-9.76%-4.31%+6.73%-18.38%+35.73%+26.58%
357219AIZO
0.1450.0000.00%1161.05万168.79万2.63亿1.83亿18.12亿12.65亿0.00%0.00%+7.41%+11.54%-3.33%+190.00%0.00%
361066RHBBANK
6.4100.0000.00%1158.40万7428.92万279.44亿138.40亿43.59亿21.59亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
377113TOPGLOV
1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%
387251BARAKAH
0.055-0.005-8.33%1087.53万62.75万5516.19万2836.69万10.03亿5.16亿+37.50%+22.22%+10.00%+22.22%+57.14%+10.00%+57.14%
390024JAG
0.315+0.005+1.61%1080.82万335.15万2.30亿7690.60万7.30亿2.44亿+5.00%+6.78%+10.53%+34.04%+9.57%+28.14%+26.00%
400248YEWLEE
0.325-0.105-24.42%949.29万333.09万1.74亿2178.23万5.35亿6702.25万-39.81%-33.67%-23.53%-22.62%-17.72%-10.96%-21.69%
416769JKGLAND
0.120+0.005+4.35%925.58万113.24万2.73亿4248.60万22.75亿3.54亿+4.35%+4.35%-4.00%+20.00%+27.59%+21.21%+10.19%
421015AMBANK
5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
435211SUNWAY
4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
440270NATGATE
2.110-0.040-1.86%840.90万1779.63万48.04亿20.91亿22.77亿9.91亿+8.76%+17.88%+22.67%+19.38%+23.16%+78.34%+40.28%
454456DNEX
0.355-0.005-1.39%830.82万294.84万12.33亿9.36亿34.72亿26.37亿+1.43%0.00%-4.05%-7.79%-12.35%-16.47%-11.25%
460104GENETEC
0.690-0.020-2.82%828.34万572.52万5.42亿4.04亿7.85亿5.85亿-10.39%-10.39%-15.85%-63.75%-63.75%-71.15%-70.05%
477253HANDAL
0.075+0.010+15.38%819.89万53.96万3077.48万2214.36万4.10亿2.95亿+15.38%+66.67%+50.00%+25.00%0.00%-21.05%-37.50%
480129SRIDGE
0.480+0.010+2.13%814.13万384.56万1.21亿7405.27万2.53亿1.54亿+9.09%+9.09%+20.00%+37.14%+50.00%-33.79%-58.26%
490166INARI
2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
500060HM
0.0850.0000.00%799.30万67.94万1.05亿5502.69万12.30亿6.47亿0.00%0.00%0.00%+6.25%-26.09%-34.62%-29.17%