序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10304FPHB0.410+0.170+70.83%1.48亿6107.92万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
21287PMHLDG0.325+0.040+14.04%1.12亿3618.47万3.02亿7769.45万9.29亿2.39亿+44.44%+62.50%+58.54%+195.45%+550.00%+490.91%+242.11%
30034MMAG0.370-0.005-1.33%8410.69万3221.52万6.27亿4.45亿16.96亿12.04亿+85.00%+89.74%+94.74%+221.74%+311.11%+146.67%+289.47%
45218SAPNRG0.0450.0000.00%8241.01万370.94万8.27亿3.60亿183.76亿79.93亿-10.00%0.00%-10.00%0.00%-10.00%+12.50%0.00%
57130RENEUCO0.125+0.010+8.70%5534.31万722.21万1.42亿9591.39万11.38亿7.67亿+4.17%+25.00%+66.67%+127.27%-34.21%-39.02%-43.18%
66254PDZ0.045+0.010+28.57%5513.14万218.87万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
77113TOPGLOV0.960-0.005-0.52%4848.95万4644.00万76.88亿47.18亿80.08亿49.15亿+7.26%+8.47%+19.25%+6.67%+28.00%-11.93%+6.67%
80072AT0.230+0.020+9.52%4523.17万1095.36万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
99113ICONIC0.110-0.005-4.35%4460.12万497.40万1.86亿9496.98万16.87亿8.63亿-15.38%+37.50%+10.00%-4.35%-4.35%-8.33%0.00%
100138MYEG0.980-0.015-1.51%4459.40万4404.54万73.10亿51.59亿74.59亿52.64亿+6.52%+7.69%+25.64%+23.27%+22.50%+26.24%+20.25%
115243VELESTO0.2850.0000.00%4442.44万1267.97万23.41亿11.19亿82.16亿39.26亿+5.56%+5.56%+4.61%+8.55%+22.41%+25.07%+25.07%
120050SYSTECH0.360-0.030-7.69%4180.06万1637.56万1.76亿581.13万4.90亿1614.26万-15.29%-18.18%-20.00%-16.28%-29.41%+14.29%-22.58%
134723JAKS0.130-0.005-3.70%4110.19万535.15万3.08亿2.32亿23.70亿17.83亿-3.70%-3.70%-10.34%-33.33%-35.00%-43.48%-29.73%
147225PA0.350+0.015+4.48%4084.64万1442.86万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
150277CLOUDPT0.745+0.050+7.19%3398.96万2491.59万3.96亿1.58亿5.32亿2.12亿+11.19%+14.62%+16.41%+31.88%+35.39%+2.90%+39.14%
166742YTLPOWR5.040+0.120+2.44%3283.11万1.66亿409.59亿121.14亿81.27亿24.04亿+3.28%+5.22%+28.90%+27.27%+120.09%+374.49%+98.43%
170083NOTION0.615+0.055+9.82%3143.28万1897.14万3.17亿2.05亿5.16亿3.34亿+16.04%+7.89%+18.27%+98.39%+92.19%+75.71%+92.19%
187315AHB0.130-0.025-16.13%3000.15万387.96万9673.41万6329.52万7.44亿4.87亿-13.33%0.00%-3.70%-3.70%-3.70%0.00%0.00%
194677YTL3.520+0.130+3.83%2873.02万1.01亿386.62亿126.67亿109.84亿35.98亿+5.07%+10.00%+35.38%+53.71%+125.64%+439.39%+86.24%
205205SENDAI0.660-0.055-7.69%2823.62万1870.03万5.15亿1.18亿7.81亿1.79亿+36.08%+83.33%+76.00%+325.81%+266.67%+725.00%+300.00%
211651MRCB0.705+0.015+2.17%2643.83万1848.22万31.50亿15.00亿44.68亿21.28亿+2.92%+5.22%+3.70%+14.48%+59.01%+127.15%+60.79%
228877EKOVEST0.470+0.005+1.08%2607.45万1222.89万13.94亿8.90亿29.65亿18.93亿0.00%+5.62%+1.08%-12.96%-6.93%+22.08%-4.08%
232429TANCO0.850-0.005-0.58%2587.06万2204.96万17.73亿5.32亿20.86亿6.26亿-1.73%+3.03%+3.66%+25.00%+46.55%+78.95%+44.07%
240162WIDAD0.0600.0000.00%2395.64万143.78万1.86亿1.23亿30.96亿20.56亿0.00%-14.29%-7.69%-52.00%-86.96%-86.05%-87.63%
257108PERDANA0.340+0.020+6.25%2391.93万814.16万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
265148UEMS1.190+0.030+2.59%2324.50万2784.50万60.20亿17.54亿50.58亿14.74亿+5.31%+9.17%+8.95%+13.06%+49.81%+360.96%+47.05%
270259SNS0.480-0.005-1.03%2313.04万1111.77万7.74亿2.13亿16.13亿4.44亿-1.03%+34.25%+25.54%+97.27%+101.38%+95.35%+105.66%
288923JIANKUN0.175+0.005+2.94%2302.66万402.72万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%0.00%0.00%-2.78%-16.67%-7.89%
295296MRDIY1.7700.0000.00%2179.29万3865.24万167.25亿54.97亿94.49亿31.06亿0.00%+12.74%+19.59%+22.05%+10.56%+13.68%+22.89%
300070MQTECH0.015+0.005+50.00%2173.64万34.08万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
310123PRIVA0.0900.0000.00%2099.27万199.41万6023.54万2530.84万6.69亿2.81亿0.00%-10.00%-10.00%-21.74%-25.00%-10.00%-25.00%
321589IWCITY0.810+0.005+0.62%2084.32万1705.75万7.46亿3.94亿9.21亿4.87亿+0.62%+8.00%+5.88%+6.58%+29.60%+121.92%+10.96%
337079TWL0.0250.0000.00%1949.50万49.62万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-28.57%-28.57%-28.57%-44.44%-16.67%
340084FAST0.085+0.010+13.33%1815.96万148.00万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
350045SSB80.480+0.015+3.23%1773.32万842.56万10.91亿2.52亿22.73亿5.26亿+9.09%+17.07%+27.87%+140.15%+140.15%+118.80%+128.98%
364456DNEX0.4000.0000.00%1738.22万695.63万12.63亿9.79亿31.56亿24.47亿-2.44%0.00%-2.44%+14.29%-6.98%-21.57%0.00%
370226ANEKA0.305+0.015+5.17%1729.23万520.26万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
380154EAH0.0050.0000.00%1690.15万8.45万3225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
395288SIMEPROP1.010+0.015+1.51%1659.76万1673.21万68.69亿29.69亿68.01亿29.39亿0.00%+5.21%+12.85%+30.74%+72.49%+126.23%+64.21%
400295MTEC1.360+0.190+16.24%1619.99万2082.98万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
410217PWRWELL0.4350.0000.00%1530.41万665.68万2.53亿7445.25万5.81亿1.71亿-9.38%-2.25%+2.35%+63.44%+87.28%+135.84%+91.26%
427986CNASIA0.1700.0000.00%1524.86万259.22万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
435182AVALAND0.370+0.020+5.71%1473.79万536.78万5.39亿8479.63万14.57亿2.29亿+4.23%+7.25%+7.25%+37.04%+51.02%+100.00%+51.02%
440060HM0.0950.0000.00%1397.06万134.89万1.16亿3856.80万12.26亿4.06亿-13.64%-17.39%-17.39%-32.14%-17.39%-9.52%-20.83%
455099CAPITALA0.860-0.010-1.15%1388.25万1194.59万36.59亿20.60亿42.55亿23.96亿-4.44%+8.86%+26.47%+22.86%+3.61%+10.26%+4.24%
466963VS0.960+0.015+1.59%1350.17万1302.02万36.69亿26.47亿38.21亿27.57亿+1.05%+6.08%+12.94%+32.48%+8.15%+22.86%+19.43%
470181AEMULUS0.365+0.015+4.29%1330.45万484.51万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
481295PBBANK4.170-0.010-0.24%1279.75万5341.68万809.43亿605.45亿194.11亿145.19亿-0.95%-0.24%+1.21%-2.98%+0.92%+8.50%-0.49%
491023CIMB6.790-0.010-0.15%1274.51万8669.10万725.16亿482.79亿106.80亿71.10亿-0.29%+2.72%+3.19%+10.81%+21.70%+42.47%+20.66%
507013HUBLINE0.040-0.005-11.11%1257.24万50.31万1.72亿5562.75万42.89亿13.91亿-11.11%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10304FPHB
0.410+0.170+70.83%1.48亿6107.92万1.85亿4182.00万4.50亿1.02亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
21287PMHLDG
0.325+0.040+14.04%1.12亿3618.47万3.02亿7769.45万9.29亿2.39亿+44.44%+62.50%+58.54%+195.45%+550.00%+490.91%+242.11%
30034MMAG
0.370-0.005-1.33%8410.69万3221.52万6.27亿4.45亿16.96亿12.04亿+85.00%+89.74%+94.74%+221.74%+311.11%+146.67%+289.47%
45218SAPNRG
0.0450.0000.00%8241.01万370.94万8.27亿3.60亿183.76亿79.93亿-10.00%0.00%-10.00%0.00%-10.00%+12.50%0.00%
57130RENEUCO
0.125+0.010+8.70%5534.31万722.21万1.42亿9591.39万11.38亿7.67亿+4.17%+25.00%+66.67%+127.27%-34.21%-39.02%-43.18%
66254PDZ
0.045+0.010+28.57%5513.14万218.87万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
77113TOPGLOV
0.960-0.005-0.52%4848.95万4644.00万76.88亿47.18亿80.08亿49.15亿+7.26%+8.47%+19.25%+6.67%+28.00%-11.93%+6.67%
80072AT
0.230+0.020+9.52%4523.17万1095.36万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
99113ICONIC
0.110-0.005-4.35%4460.12万497.40万1.86亿9496.98万16.87亿8.63亿-15.38%+37.50%+10.00%-4.35%-4.35%-8.33%0.00%
100138MYEG
0.980-0.015-1.51%4459.40万4404.54万73.10亿51.59亿74.59亿52.64亿+6.52%+7.69%+25.64%+23.27%+22.50%+26.24%+20.25%
115243VELESTO
0.2850.0000.00%4442.44万1267.97万23.41亿11.19亿82.16亿39.26亿+5.56%+5.56%+4.61%+8.55%+22.41%+25.07%+25.07%
120050SYSTECH
0.360-0.030-7.69%4180.06万1637.56万1.76亿581.13万4.90亿1614.26万-15.29%-18.18%-20.00%-16.28%-29.41%+14.29%-22.58%
134723JAKS
0.130-0.005-3.70%4110.19万535.15万3.08亿2.32亿23.70亿17.83亿-3.70%-3.70%-10.34%-33.33%-35.00%-43.48%-29.73%
147225PA
0.350+0.015+4.48%4084.64万1442.86万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
150277CLOUDPT
0.745+0.050+7.19%3398.96万2491.59万3.96亿1.58亿5.32亿2.12亿+11.19%+14.62%+16.41%+31.88%+35.39%+2.90%+39.14%
166742YTLPOWR
5.040+0.120+2.44%3283.11万1.66亿409.59亿121.14亿81.27亿24.04亿+3.28%+5.22%+28.90%+27.27%+120.09%+374.49%+98.43%
170083NOTION
0.615+0.055+9.82%3143.28万1897.14万3.17亿2.05亿5.16亿3.34亿+16.04%+7.89%+18.27%+98.39%+92.19%+75.71%+92.19%
187315AHB
0.130-0.025-16.13%3000.15万387.96万9673.41万6329.52万7.44亿4.87亿-13.33%0.00%-3.70%-3.70%-3.70%0.00%0.00%
194677YTL
3.520+0.130+3.83%2873.02万1.01亿386.62亿126.67亿109.84亿35.98亿+5.07%+10.00%+35.38%+53.71%+125.64%+439.39%+86.24%
205205SENDAI
0.660-0.055-7.69%2823.62万1870.03万5.15亿1.18亿7.81亿1.79亿+36.08%+83.33%+76.00%+325.81%+266.67%+725.00%+300.00%
211651MRCB
0.705+0.015+2.17%2643.83万1848.22万31.50亿15.00亿44.68亿21.28亿+2.92%+5.22%+3.70%+14.48%+59.01%+127.15%+60.79%
228877EKOVEST
0.470+0.005+1.08%2607.45万1222.89万13.94亿8.90亿29.65亿18.93亿0.00%+5.62%+1.08%-12.96%-6.93%+22.08%-4.08%
232429TANCO
0.850-0.005-0.58%2587.06万2204.96万17.73亿5.32亿20.86亿6.26亿-1.73%+3.03%+3.66%+25.00%+46.55%+78.95%+44.07%
240162WIDAD
0.0600.0000.00%2395.64万143.78万1.86亿1.23亿30.96亿20.56亿0.00%-14.29%-7.69%-52.00%-86.96%-86.05%-87.63%
257108PERDANA
0.340+0.020+6.25%2391.93万814.16万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
265148UEMS
1.190+0.030+2.59%2324.50万2784.50万60.20亿17.54亿50.58亿14.74亿+5.31%+9.17%+8.95%+13.06%+49.81%+360.96%+47.05%
270259SNS
0.480-0.005-1.03%2313.04万1111.77万7.74亿2.13亿16.13亿4.44亿-1.03%+34.25%+25.54%+97.27%+101.38%+95.35%+105.66%
288923JIANKUN
0.175+0.005+2.94%2302.66万402.72万8644.96万3761.61万4.94亿2.15亿+2.94%+9.38%0.00%0.00%-2.78%-16.67%-7.89%
295296MRDIY
1.7700.0000.00%2179.29万3865.24万167.25亿54.97亿94.49亿31.06亿0.00%+12.74%+19.59%+22.05%+10.56%+13.68%+22.89%
300070MQTECH
0.015+0.005+50.00%2173.64万34.08万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
310123PRIVA
0.0900.0000.00%2099.27万199.41万6023.54万2530.84万6.69亿2.81亿0.00%-10.00%-10.00%-21.74%-25.00%-10.00%-25.00%
321589IWCITY
0.810+0.005+0.62%2084.32万1705.75万7.46亿3.94亿9.21亿4.87亿+0.62%+8.00%+5.88%+6.58%+29.60%+121.92%+10.96%
337079TWL
0.0250.0000.00%1949.50万49.62万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-28.57%-28.57%-28.57%-44.44%-16.67%
340084FAST
0.085+0.010+13.33%1815.96万148.00万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
350045SSB8
0.480+0.015+3.23%1773.32万842.56万10.91亿2.52亿22.73亿5.26亿+9.09%+17.07%+27.87%+140.15%+140.15%+118.80%+128.98%
364456DNEX
0.4000.0000.00%1738.22万695.63万12.63亿9.79亿31.56亿24.47亿-2.44%0.00%-2.44%+14.29%-6.98%-21.57%0.00%
370226ANEKA
0.305+0.015+5.17%1729.23万520.26万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
380154EAH
0.0050.0000.00%1690.15万8.45万3225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
395288SIMEPROP
1.010+0.015+1.51%1659.76万1673.21万68.69亿29.69亿68.01亿29.39亿0.00%+5.21%+12.85%+30.74%+72.49%+126.23%+64.21%
400295MTEC
1.360+0.190+16.24%1619.99万2082.98万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
410217PWRWELL
0.4350.0000.00%1530.41万665.68万2.53亿7445.25万5.81亿1.71亿-9.38%-2.25%+2.35%+63.44%+87.28%+135.84%+91.26%
427986CNASIA
0.1700.0000.00%1524.86万259.22万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
435182AVALAND
0.370+0.020+5.71%1473.79万536.78万5.39亿8479.63万14.57亿2.29亿+4.23%+7.25%+7.25%+37.04%+51.02%+100.00%+51.02%
440060HM
0.0950.0000.00%1397.06万134.89万1.16亿3856.80万12.26亿4.06亿-13.64%-17.39%-17.39%-32.14%-17.39%-9.52%-20.83%
455099CAPITALA
0.860-0.010-1.15%1388.25万1194.59万36.59亿20.60亿42.55亿23.96亿-4.44%+8.86%+26.47%+22.86%+3.61%+10.26%+4.24%
466963VS
0.960+0.015+1.59%1350.17万1302.02万36.69亿26.47亿38.21亿27.57亿+1.05%+6.08%+12.94%+32.48%+8.15%+22.86%+19.43%
470181AEMULUS
0.365+0.015+4.29%1330.45万484.51万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
481295PBBANK
4.170-0.010-0.24%1279.75万5341.68万809.43亿605.45亿194.11亿145.19亿-0.95%-0.24%+1.21%-2.98%+0.92%+8.50%-0.49%
491023CIMB
6.790-0.010-0.15%1274.51万8669.10万725.16亿482.79亿106.80亿71.10亿-0.29%+2.72%+3.19%+10.81%+21.70%+42.47%+20.66%
507013HUBLINE
0.040-0.005-11.11%1257.24万50.31万1.72亿5562.75万42.89亿13.91亿-11.11%0.00%0.00%0.00%0.00%0.00%0.00%