序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10200REVENUE0.220-0.010-4.35%1.03亿2377.89万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
25216DSONIC0.520+0.045+9.47%5623.38万2859.41万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
30305SINKUNG0.155+0.010+6.90%5093.29万794.19万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
47225PA0.400+0.005+1.27%3383.56万1344.58万5.98亿3.34亿14.96亿8.36亿+17.65%+26.98%+23.08%+11.20%+56.11%+50.61%+50.33%
57113TOPGLOV1.170-0.030-2.50%2795.75万3300.41万93.70亿57.51亿80.08亿49.15亿+23.16%+30.73%+40.96%+31.46%+46.25%+9.35%+30.00%
60083NOTION0.885+0.065+7.93%2417.35万2069.38万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
78664SPSETIA1.520-0.010-0.65%2297.81万3597.22万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
80123PRIVA0.105-0.005-4.55%2101.46万222.84万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
90259SNS0.510+0.005+0.99%1803.33万924.09万8.23亿2.26亿16.13亿4.44亿+4.08%+29.11%+35.14%+105.41%+118.52%+113.91%+118.52%
107170LFECORP0.220+0.040+22.22%1689.62万359.13万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
114456DNEX0.410+0.010+2.50%1610.02万653.42万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
121171MBSB0.855+0.015+1.79%1538.54万1311.15万70.30亿19.67亿82.22亿23.00亿+8.92%+8.23%+11.76%+10.32%+13.25%+32.56%+20.42%
130163CAREPLS0.340-0.010-2.86%1419.93万484.47万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
145178INGENIEU0.0750.0000.00%1395.32万104.24万1.14亿2116.34万15.17亿2.82亿+7.14%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
157106SUPERMX0.980-0.030-2.97%1379.15万1359.63万25.14亿13.95亿25.66亿14.23亿+10.11%+12.00%+19.51%+7.69%+2.08%+10.93%+4.26%
160070MQTECH0.0150.0000.00%1225.13万18.38万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
170138MYEG1.040+0.010+0.97%1221.05万1260.08万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
185210ARMADA0.580+0.010+1.75%1219.72万701.56万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
199113ICONIC0.1050.0000.00%1211.01万127.43万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
208923JIANKUN0.185+0.005+2.78%1198.21万211.90万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
212429TANCO0.8450.0000.00%1168.47万987.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
220023IFCAMSC0.430+0.025+6.17%1103.91万467.28万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
237240IHB0.170-0.025-12.82%1016.22万174.83万6901.96万3137.11万4.06亿1.85亿+9.68%+6.25%+13.33%+61.90%+70.00%+61.90%+61.90%
247986CNASIA0.1750.0000.00%987.34万172.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-14.63%+2.94%
250217PWRWELL0.445+0.020+4.71%981.26万431.22万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
266742YTLPOWR5.320+0.140+2.70%971.55万5132.96万432.71亿127.87亿81.34亿24.04亿+7.04%+11.06%+33.33%+40.00%+125.42%+400.85%+109.45%
270034MMAG0.300-0.005-1.64%955.14万290.91万5.09亿3.61亿16.96亿12.04亿+50.00%+53.85%+50.00%+122.22%+215.79%+200.00%+215.79%
280240CORAZA0.560+0.010+1.82%937.97万521.26万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
297219MINETEC0.140+0.005+3.70%937.63万126.60万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
308338DATAPRP0.155+0.005+3.33%915.65万141.26万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
315253ECONBHD0.490+0.015+3.16%873.61万424.01万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
321287PMHLDG0.3600.0000.00%871.69万312.60万3.34亿8606.16万9.29亿2.39亿+24.14%+71.43%+84.62%+200.00%+453.85%+554.55%+278.95%
335205SENDAI0.6950.0000.00%865.20万609.29万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
341481ASB0.110+0.005+4.76%859.53万94.20万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
357108PERDANA0.3650.0000.00%797.12万292.82万8.11亿2.32亿22.22亿6.36亿+10.61%+12.31%+14.06%+37.74%+46.00%+128.13%+82.50%
368877EKOVEST0.4550.0000.00%749.70万344.33万13.49亿8.61亿29.65亿18.93亿-1.09%+2.25%0.00%-12.50%-9.00%+21.33%-7.14%
374677YTL3.750+0.100+2.74%736.66万2743.12万411.88亿134.94亿109.84亿35.98亿+10.29%+15.03%+46.48%+71.23%+138.85%+474.63%+98.41%
387130RENEUCO0.1200.0000.00%728.43万87.23万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
395099CAPITALA0.840-0.005-0.59%704.21万589.25万35.74亿20.13亿42.55亿23.96亿-2.89%+1.82%+25.37%+15.07%+1.20%+9.80%+1.82%
406599AEON1.370+0.030+2.24%700.46万963.02万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
417139NICE0.140-0.005-3.45%665.04万93.12万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
420096NEXGRAM0.025+0.005+25.00%659.90万13.40万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
435148UEMS1.200+0.020+1.69%603.38万723.67万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%
445161JCY0.360+0.015+4.35%585.56万207.63万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
450001SCOMNET1.600+0.060+3.90%579.43万911.11万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
462739TECHNAX0.315+0.055+21.15%563.00万173.92万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
470304FPHB0.4150.0000.00%553.36万228.79万1.87亿1.67亿4.50亿4.03亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
485080POHKONG1.140+0.030+2.70%542.61万621.42万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
496399ASTRO0.3000.0000.00%535.87万160.87万15.66亿4.42亿52.19亿14.73亿0.00%0.00%0.00%-17.81%-27.71%-54.37%-24.05%
500245MNHLDG0.820+0.035+4.46%509.03万413.01万3.66亿1.29亿4.46亿1.57亿+9.33%+24.24%+28.13%+25.19%+57.69%+156.25%+54.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10200REVENUE
0.220-0.010-4.35%1.03亿2377.89万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
25216DSONIC
0.520+0.045+9.47%5623.38万2859.41万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
30305SINKUNG
0.155+0.010+6.90%5093.29万794.19万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
47225PA
0.400+0.005+1.27%3383.56万1344.58万5.98亿3.34亿14.96亿8.36亿+17.65%+26.98%+23.08%+11.20%+56.11%+50.61%+50.33%
57113TOPGLOV
1.170-0.030-2.50%2795.75万3300.41万93.70亿57.51亿80.08亿49.15亿+23.16%+30.73%+40.96%+31.46%+46.25%+9.35%+30.00%
60083NOTION
0.885+0.065+7.93%2417.35万2069.38万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
78664SPSETIA
1.520-0.010-0.65%2297.81万3597.22万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
80123PRIVA
0.105-0.005-4.55%2101.46万222.84万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
90259SNS
0.510+0.005+0.99%1803.33万924.09万8.23亿2.26亿16.13亿4.44亿+4.08%+29.11%+35.14%+105.41%+118.52%+113.91%+118.52%
107170LFECORP
0.220+0.040+22.22%1689.62万359.13万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
114456DNEX
0.410+0.010+2.50%1610.02万653.42万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
121171MBSB
0.855+0.015+1.79%1538.54万1311.15万70.30亿19.67亿82.22亿23.00亿+8.92%+8.23%+11.76%+10.32%+13.25%+32.56%+20.42%
130163CAREPLS
0.340-0.010-2.86%1419.93万484.47万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
145178INGENIEU
0.0750.0000.00%1395.32万104.24万1.14亿2116.34万15.17亿2.82亿+7.14%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
157106SUPERMX
0.980-0.030-2.97%1379.15万1359.63万25.14亿13.95亿25.66亿14.23亿+10.11%+12.00%+19.51%+7.69%+2.08%+10.93%+4.26%
160070MQTECH
0.0150.0000.00%1225.13万18.38万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
170138MYEG
1.040+0.010+0.97%1221.05万1260.08万77.57亿54.75亿74.59亿52.64亿+5.58%+13.04%+33.33%+31.65%+29.19%+32.30%+27.61%
185210ARMADA
0.580+0.010+1.75%1219.72万701.56万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
199113ICONIC
0.1050.0000.00%1211.01万127.43万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
208923JIANKUN
0.185+0.005+2.78%1198.21万211.90万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
212429TANCO
0.8450.0000.00%1168.47万987.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
220023IFCAMSC
0.430+0.025+6.17%1103.91万467.28万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
237240IHB
0.170-0.025-12.82%1016.22万174.83万6901.96万3137.11万4.06亿1.85亿+9.68%+6.25%+13.33%+61.90%+70.00%+61.90%+61.90%
247986CNASIA
0.1750.0000.00%987.34万172.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-14.63%+2.94%
250217PWRWELL
0.445+0.020+4.71%981.26万431.22万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
266742YTLPOWR
5.320+0.140+2.70%971.55万5132.96万432.71亿127.87亿81.34亿24.04亿+7.04%+11.06%+33.33%+40.00%+125.42%+400.85%+109.45%
270034MMAG
0.300-0.005-1.64%955.14万290.91万5.09亿3.61亿16.96亿12.04亿+50.00%+53.85%+50.00%+122.22%+215.79%+200.00%+215.79%
280240CORAZA
0.560+0.010+1.82%937.97万521.26万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
297219MINETEC
0.140+0.005+3.70%937.63万126.60万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
308338DATAPRP
0.155+0.005+3.33%915.65万141.26万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
315253ECONBHD
0.490+0.015+3.16%873.61万424.01万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
321287PMHLDG
0.3600.0000.00%871.69万312.60万3.34亿8606.16万9.29亿2.39亿+24.14%+71.43%+84.62%+200.00%+453.85%+554.55%+278.95%
335205SENDAI
0.6950.0000.00%865.20万609.29万5.43亿1.24亿7.81亿1.79亿+13.01%+78.21%+71.60%+334.38%+308.82%+969.23%+321.21%
341481ASB
0.110+0.005+4.76%859.53万94.20万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
357108PERDANA
0.3650.0000.00%797.12万292.82万8.11亿2.32亿22.22亿6.36亿+10.61%+12.31%+14.06%+37.74%+46.00%+128.13%+82.50%
368877EKOVEST
0.4550.0000.00%749.70万344.33万13.49亿8.61亿29.65亿18.93亿-1.09%+2.25%0.00%-12.50%-9.00%+21.33%-7.14%
374677YTL
3.750+0.100+2.74%736.66万2743.12万411.88亿134.94亿109.84亿35.98亿+10.29%+15.03%+46.48%+71.23%+138.85%+474.63%+98.41%
387130RENEUCO
0.1200.0000.00%728.43万87.23万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
395099CAPITALA
0.840-0.005-0.59%704.21万589.25万35.74亿20.13亿42.55亿23.96亿-2.89%+1.82%+25.37%+15.07%+1.20%+9.80%+1.82%
406599AEON
1.370+0.030+2.24%700.46万963.02万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
417139NICE
0.140-0.005-3.45%665.04万93.12万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
420096NEXGRAM
0.025+0.005+25.00%659.90万13.40万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
435148UEMS
1.200+0.020+1.69%603.38万723.67万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%
445161JCY
0.360+0.015+4.35%585.56万207.63万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
450001SCOMNET
1.600+0.060+3.90%579.43万911.11万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
462739TECHNAX
0.315+0.055+21.15%563.00万173.92万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
470304FPHB
0.4150.0000.00%553.36万228.79万1.87亿1.67亿4.50亿4.03亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
485080POHKONG
1.140+0.030+2.70%542.61万621.42万4.68亿1.48亿4.10亿1.30亿+7.55%+12.87%+4.59%+36.40%+38.84%+26.76%+34.82%
496399ASTRO
0.3000.0000.00%535.87万160.87万15.66亿4.42亿52.19亿14.73亿0.00%0.00%0.00%-17.81%-27.71%-54.37%-24.05%
500245MNHLDG
0.820+0.035+4.46%509.03万413.01万3.66亿1.29亿4.46亿1.57亿+9.33%+24.24%+28.13%+25.19%+57.69%+156.25%+54.72%