序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.200+0.240+25.00%3.01亿3.40亿96.10亿58.98亿80.08亿49.15亿+30.43%+36.36%+50.00%+33.33%+51.90%+9.09%+33.33%
27106SUPERMX0.995+0.130+15.03%1.56亿1.50亿25.53亿14.16亿25.66亿14.23亿+13.71%+17.06%+22.84%+9.94%+9.94%+10.83%+5.85%
30305SINKUNG0.135+0.005+3.85%1.40亿1847.11万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
40163CAREPLS0.365+0.060+19.67%1.35亿4841.60万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
50138MYEG1.030+0.050+5.10%8881.75万8885.68万76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67079TWL0.030+0.005+20.00%6613.57万165.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC0.115+0.005+4.55%5613.63万615.83万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
84723JAKS0.125-0.005-3.85%4851.13万608.00万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
95168HARTA3.680+0.720+24.32%4427.02万1.55亿125.61亿55.49亿34.13亿15.08亿+26.46%+31.43%+39.92%+41.54%+55.27%+60.70%+36.30%
100096NEXGRAM0.025-0.005-16.67%4402.32万117.27万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
110188HLT0.220+0.045+25.71%3833.55万804.19万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
120169SMTRACK0.045+0.005+12.50%3641.46万163.87万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
137803HEXCARE0.265+0.035+15.22%3008.59万777.46万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
140034MMAG0.305-0.065-17.57%2899.01万945.25万5.17亿3.67亿16.96亿12.04亿+56.41%+56.41%+56.41%+154.17%+238.89%+103.33%+221.05%
150100ESCERAM0.215+0.025+13.16%2798.74万577.59万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
167153KOSSAN2.750+0.370+15.55%2549.21万6873.77万70.17亿34.58亿25.52亿12.57亿+20.61%+25.00%+30.95%+39.00%+75.94%+101.44%+50.27%
171287PMHLDG0.335+0.010+3.08%2468.73万818.87万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
187191ADVENTA0.395+0.080+25.40%2019.44万761.45万1.21亿6190.94万3.06亿1.57亿+29.51%+36.21%+41.07%+31.67%+23.44%-35.77%+9.72%
198583MAHSING1.290+0.030+2.38%1997.10万2541.07万33.03亿16.15亿25.60亿12.52亿+6.61%+6.61%+10.14%+44.07%+57.71%+128.85%+60.56%
201171MBSB0.810+0.020+2.53%1903.45万1527.76万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
210072AT0.215-0.015-6.52%1841.64万415.49万4863.14万3901.39万2.26亿1.81亿+34.38%+38.71%+38.71%+10.26%-28.33%-28.33%-28.33%
225068LUSTER0.080+0.010+14.29%1671.41万130.31万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
232127COMFORT0.530+0.060+12.77%1657.66万866.83万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
247130RENEUCO0.130+0.005+4.00%1464.44万185.00万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
252429TANCO0.845-0.005-0.59%1461.25万1236.60万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
265932BPURI0.380+0.010+2.70%1458.45万551.94万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
277219MINETEC0.1400.0000.00%1380.26万192.84万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
285205SENDAI0.6600.0000.00%1338.35万878.55万5.15亿1.18亿7.81亿1.79亿+15.79%+71.43%+91.30%+312.50%+266.67%+1000.00%+300.00%
298923JIANKUN0.165-0.010-5.71%1300.83万221.80万8150.96万3546.66万4.94亿2.15亿-2.94%+3.13%-2.94%-8.33%-10.81%-21.43%-13.16%
300259SNS0.470-0.010-2.08%1276.45万609.80万7.58亿2.08亿16.13亿4.44亿-3.09%+29.66%+24.54%+89.30%+105.76%+97.13%+101.38%
315211SUNWAY3.440-0.070-1.99%1232.17万4242.00万193.45亿68.65亿56.23亿19.96亿-3.91%-2.27%+4.88%+27.48%+74.89%+125.34%+68.95%
327078AZRB0.255+0.010+4.08%1214.80万309.00万1.67亿6275.12万6.56亿2.46亿+8.51%+8.51%+8.51%+24.39%+34.21%+75.86%+15.91%
330162WIDAD0.0600.0000.00%1187.10万71.23万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
345182AVALAND0.385+0.015+4.05%1161.02万443.58万5.61亿8823.39万14.57亿2.29亿+8.45%+11.59%+16.67%+45.28%+57.14%+108.11%+57.14%
350154EAH0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
364456DNEX0.4000.0000.00%1014.54万409.42万12.63亿9.79亿31.56亿24.47亿-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
376742YTLPOWR5.110+0.070+1.39%1005.80万5181.06万415.28亿122.83亿81.27亿24.04亿+3.23%+11.09%+33.77%+30.03%+116.53%+381.08%+101.18%
380226ANEKA0.3050.0000.00%959.83万294.72万1.99亿4314.02万6.53亿1.41亿+3.39%+10.91%+27.08%+64.86%+69.44%+69.44%+60.53%
397315AHB0.1300.0000.00%857.75万107.51万9673.41万6329.52万7.44亿4.87亿-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
404677YTL3.590+0.070+1.99%852.05万3070.83万394.31亿129.18亿109.84亿35.98亿+5.59%+15.81%+44.76%+56.09%+127.22%+446.04%+89.95%
417986CNASIA0.1700.0000.00%842.86万143.29万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
420248YEWLEE0.420+0.025+6.33%832.52万341.72万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
435673JSB0.880+0.005+0.57%770.92万683.20万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
445187HBGLOB0.150+0.005+3.45%770.55万116.88万1.17亿5619.77万7.82亿3.75亿+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%
450182LKL0.140+0.010+7.69%767.76万108.24万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
465288SIMEPROP1.020+0.010+0.99%721.82万734.09万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
477145AGES0.075-0.005-6.25%719.75万58.06万2337.49万1484.70万3.12亿1.98亿+15.38%+15.38%+7.14%+7.14%+25.00%-68.75%0.00%
487225PA0.360+0.010+2.86%684.80万242.55万5.38亿3.01亿14.95亿8.36亿+10.77%+14.29%+9.09%+0.08%+37.85%+33.13%+35.30%
490083NOTION0.630+0.015+2.44%654.87万408.42万3.25亿2.10亿5.16亿3.34亿+12.50%+15.60%+22.33%+100.00%+96.88%+85.29%+96.88%
505099CAPITALA0.850-0.010-1.16%629.85万539.47万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.200+0.240+25.00%3.01亿3.40亿96.10亿58.98亿80.08亿49.15亿+30.43%+36.36%+50.00%+33.33%+51.90%+9.09%+33.33%
27106SUPERMX
0.995+0.130+15.03%1.56亿1.50亿25.53亿14.16亿25.66亿14.23亿+13.71%+17.06%+22.84%+9.94%+9.94%+10.83%+5.85%
30305SINKUNG
0.135+0.005+3.85%1.40亿1847.11万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
40163CAREPLS
0.365+0.060+19.67%1.35亿4841.60万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
50138MYEG
1.030+0.050+5.10%8881.75万8885.68万76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67079TWL
0.030+0.005+20.00%6613.57万165.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC
0.115+0.005+4.55%5613.63万615.83万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
84723JAKS
0.125-0.005-3.85%4851.13万608.00万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
95168HARTA
3.680+0.720+24.32%4427.02万1.55亿125.61亿55.49亿34.13亿15.08亿+26.46%+31.43%+39.92%+41.54%+55.27%+60.70%+36.30%
100096NEXGRAM
0.025-0.005-16.67%4402.32万117.27万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
110188HLT
0.220+0.045+25.71%3833.55万804.19万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
120169SMTRACK
0.045+0.005+12.50%3641.46万163.87万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
137803HEXCARE
0.265+0.035+15.22%3008.59万777.46万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
140034MMAG
0.305-0.065-17.57%2899.01万945.25万5.17亿3.67亿16.96亿12.04亿+56.41%+56.41%+56.41%+154.17%+238.89%+103.33%+221.05%
150100ESCERAM
0.215+0.025+13.16%2798.74万577.59万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
167153KOSSAN
2.750+0.370+15.55%2549.21万6873.77万70.17亿34.58亿25.52亿12.57亿+20.61%+25.00%+30.95%+39.00%+75.94%+101.44%+50.27%
171287PMHLDG
0.335+0.010+3.08%2468.73万818.87万3.11亿8008.51万9.29亿2.39亿+52.27%+59.52%+76.32%+204.55%+458.33%+509.09%+252.63%
187191ADVENTA
0.395+0.080+25.40%2019.44万761.45万1.21亿6190.94万3.06亿1.57亿+29.51%+36.21%+41.07%+31.67%+23.44%-35.77%+9.72%
198583MAHSING
1.290+0.030+2.38%1997.10万2541.07万33.03亿16.15亿25.60亿12.52亿+6.61%+6.61%+10.14%+44.07%+57.71%+128.85%+60.56%
201171MBSB
0.810+0.020+2.53%1903.45万1527.76万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
210072AT
0.215-0.015-6.52%1841.64万415.49万4863.14万3901.39万2.26亿1.81亿+34.38%+38.71%+38.71%+10.26%-28.33%-28.33%-28.33%
225068LUSTER
0.080+0.010+14.29%1671.41万130.31万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
232127COMFORT
0.530+0.060+12.77%1657.66万866.83万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
247130RENEUCO
0.130+0.005+4.00%1464.44万185.00万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
252429TANCO
0.845-0.005-0.59%1461.25万1236.60万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
265932BPURI
0.380+0.010+2.70%1458.45万551.94万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
277219MINETEC
0.1400.0000.00%1380.26万192.84万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
285205SENDAI
0.6600.0000.00%1338.35万878.55万5.15亿1.18亿7.81亿1.79亿+15.79%+71.43%+91.30%+312.50%+266.67%+1000.00%+300.00%
298923JIANKUN
0.165-0.010-5.71%1300.83万221.80万8150.96万3546.66万4.94亿2.15亿-2.94%+3.13%-2.94%-8.33%-10.81%-21.43%-13.16%
300259SNS
0.470-0.010-2.08%1276.45万609.80万7.58亿2.08亿16.13亿4.44亿-3.09%+29.66%+24.54%+89.30%+105.76%+97.13%+101.38%
315211SUNWAY
3.440-0.070-1.99%1232.17万4242.00万193.45亿68.65亿56.23亿19.96亿-3.91%-2.27%+4.88%+27.48%+74.89%+125.34%+68.95%
327078AZRB
0.255+0.010+4.08%1214.80万309.00万1.67亿6275.12万6.56亿2.46亿+8.51%+8.51%+8.51%+24.39%+34.21%+75.86%+15.91%
330162WIDAD
0.0600.0000.00%1187.10万71.23万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
345182AVALAND
0.385+0.015+4.05%1161.02万443.58万5.61亿8823.39万14.57亿2.29亿+8.45%+11.59%+16.67%+45.28%+57.14%+108.11%+57.14%
350154EAH
0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
364456DNEX
0.4000.0000.00%1014.54万409.42万12.63亿9.79亿31.56亿24.47亿-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
376742YTLPOWR
5.110+0.070+1.39%1005.80万5181.06万415.28亿122.83亿81.27亿24.04亿+3.23%+11.09%+33.77%+30.03%+116.53%+381.08%+101.18%
380226ANEKA
0.3050.0000.00%959.83万294.72万1.99亿4314.02万6.53亿1.41亿+3.39%+10.91%+27.08%+64.86%+69.44%+69.44%+60.53%
397315AHB
0.1300.0000.00%857.75万107.51万9673.41万6329.52万7.44亿4.87亿-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
404677YTL
3.590+0.070+1.99%852.05万3070.83万394.31亿129.18亿109.84亿35.98亿+5.59%+15.81%+44.76%+56.09%+127.22%+446.04%+89.95%
417986CNASIA
0.1700.0000.00%842.86万143.29万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
420248YEWLEE
0.420+0.025+6.33%832.52万341.72万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
435673JSB
0.880+0.005+0.57%770.92万683.20万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
445187HBGLOB
0.150+0.005+3.45%770.55万116.88万1.17亿5619.77万7.82亿3.75亿+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%
450182LKL
0.140+0.010+7.69%767.76万108.24万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
465288SIMEPROP
1.020+0.010+0.99%721.82万734.09万69.37亿29.98亿68.01亿29.39亿+2.51%+4.08%+15.25%+31.20%+69.91%+123.61%+65.83%
477145AGES
0.075-0.005-6.25%719.75万58.06万2337.49万1484.70万3.12亿1.98亿+15.38%+15.38%+7.14%+7.14%+25.00%-68.75%0.00%
487225PA
0.360+0.010+2.86%684.80万242.55万5.38亿3.01亿14.95亿8.36亿+10.77%+14.29%+9.09%+0.08%+37.85%+33.13%+35.30%
490083NOTION
0.630+0.015+2.44%654.87万408.42万3.25亿2.10亿5.16亿3.34亿+12.50%+15.60%+22.33%+100.00%+96.88%+85.29%+96.88%
505099CAPITALA
0.850-0.010-1.16%629.85万539.47万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%