序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.230+0.270+28.13%3.36亿3.83亿98.50亿60.45亿80.08亿49.15亿+33.70%+39.77%+53.75%+36.67%+55.70%+11.82%+36.67%
27106SUPERMX1.020+0.155+17.92%1.69亿1.64亿26.17亿14.52亿25.66亿14.23亿+16.57%+20.00%+25.93%+12.71%+12.71%+13.61%+8.51%
30163CAREPLS0.370+0.065+21.31%1.52亿5478.86万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
40305SINKUNG0.135+0.005+3.85%1.50亿1978.55万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
50138MYEG1.040+0.060+6.12%9258.89万9276.96万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
67079TWL0.030+0.005+20.00%6613.57万165.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC0.115+0.005+4.55%5823.63万639.78万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
84723JAKS0.125-0.005-3.85%4942.93万619.48万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
95168HARTA3.710+0.750+25.34%4815.35万1.70亿126.63亿55.94亿34.13亿15.08亿+27.49%+32.50%+41.06%+42.69%+56.54%+62.01%+37.41%
100096NEXGRAM0.025-0.005-16.67%4472.76万119.03万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
110188HLT0.215+0.040+22.86%4463.96万942.87万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
120169SMTRACK0.0400.0000.00%3691.46万166.02万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
137803HEXCARE0.270+0.040+17.39%3233.16万838.11万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
140034MMAG0.315-0.055-14.86%2936.33万956.88万5.34亿3.79亿16.96亿12.04亿+61.54%+61.54%+61.54%+162.50%+250.00%+110.00%+231.58%
150100ESCERAM0.215+0.025+13.16%2917.74万602.99万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
167153KOSSAN2.770+0.390+16.39%2706.43万7307.28万70.68亿34.83亿25.52亿12.57亿+21.49%+25.91%+31.90%+40.01%+77.22%+102.91%+51.36%
171287PMHLDG0.340+0.015+4.62%2476.57万821.51万3.16亿8128.04万9.29亿2.39亿+54.55%+61.90%+78.95%+209.09%+466.67%+518.18%+257.89%
187191ADVENTA0.405+0.090+28.57%2299.25万874.54万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
198583MAHSING1.290+0.030+2.38%2165.28万2757.58万33.03亿16.15亿25.60亿12.52亿+6.61%+6.61%+10.14%+44.07%+57.71%+128.85%+60.56%
201171MBSB0.810+0.020+2.53%2106.24万1692.19万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
212127COMFORT0.535+0.065+13.83%2058.76万1081.49万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
225068LUSTER0.080+0.010+14.29%2036.35万159.51万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
230072AT0.220-0.010-4.35%1871.47万421.90万4976.24万3992.12万2.26亿1.81亿+37.50%+41.94%+41.94%+12.82%-26.67%-26.67%-26.67%
242429TANCO0.845-0.005-0.59%1628.09万1377.58万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
255932BPURI0.380+0.010+2.70%1478.28万559.48万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
267130RENEUCO0.130+0.005+4.00%1469.44万185.65万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
270259SNS0.470-0.010-2.08%1461.83万697.73万7.58亿2.08亿16.13亿4.44亿-3.09%+29.66%+24.54%+89.30%+105.76%+97.13%+101.38%
285205SENDAI0.650-0.010-1.52%1398.11万917.74万5.08亿1.16亿7.81亿1.79亿+14.04%+68.83%+88.41%+306.25%+261.11%+983.33%+293.94%
297219MINETEC0.1400.0000.00%1390.46万194.26万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
308923JIANKUN0.170-0.005-2.86%1311.25万223.52万8397.96万3654.14万4.94亿2.15亿0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
315211SUNWAY3.430-0.080-2.28%1243.07万4279.40万192.89亿68.45亿56.23亿19.96亿-4.19%-2.56%+4.57%+27.11%+74.38%+124.69%+68.46%
327078AZRB0.260+0.015+6.12%1219.80万310.30万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
330162WIDAD0.0600.0000.00%1187.10万71.23万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
345182AVALAND0.380+0.010+2.70%1175.34万449.09万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
350154EAH0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
366742YTLPOWR5.120+0.080+1.59%1057.30万5443.89万416.09亿123.07亿81.27亿24.04亿+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
374456DNEX0.4000.0000.00%1019.28万411.32万12.63亿9.79亿31.56亿24.47亿-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
380226ANEKA0.310+0.005+1.64%992.23万304.75万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
397986CNASIA0.1700.0000.00%932.06万158.45万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
400248YEWLEE0.420+0.025+6.33%926.72万381.29万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
414677YTL3.610+0.090+2.56%913.53万3292.19万396.51亿129.90亿109.84亿35.98亿+6.18%+16.45%+45.56%+56.96%+128.48%+449.08%+91.01%
427315AHB0.1300.0000.00%876.12万109.89万9673.41万6329.52万7.44亿4.87亿-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
430111K10.170+0.015+9.68%854.08万140.32万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
440083NOTION0.635+0.020+3.25%794.60万497.86万3.28亿2.12亿5.16亿3.34亿+13.39%+16.51%+23.30%+101.59%+98.44%+86.76%+98.44%
455187HBGLOB0.150+0.005+3.45%782.55万118.68万1.17亿5619.77万7.82亿3.75亿+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%
460182LKL0.145+0.015+11.54%782.16万110.33万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
475673JSB0.880+0.005+0.57%771.02万683.28万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
487225PA0.355+0.005+1.43%737.30万261.19万5.31亿2.97亿14.95亿8.36亿+9.23%+12.70%+7.58%-1.31%+35.93%+31.28%+33.42%
495288SIMEPROP1.030+0.020+1.98%725.53万737.88万70.05亿30.27亿68.01亿29.39亿+3.52%+5.10%+16.38%+32.48%+71.58%+125.80%+67.46%
507145AGES0.075-0.005-6.25%719.75万58.06万2337.49万1484.70万3.12亿1.98亿+15.38%+15.38%+7.14%+7.14%+25.00%-68.75%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.230+0.270+28.13%3.36亿3.83亿98.50亿60.45亿80.08亿49.15亿+33.70%+39.77%+53.75%+36.67%+55.70%+11.82%+36.67%
27106SUPERMX
1.020+0.155+17.92%1.69亿1.64亿26.17亿14.52亿25.66亿14.23亿+16.57%+20.00%+25.93%+12.71%+12.71%+13.61%+8.51%
30163CAREPLS
0.370+0.065+21.31%1.52亿5478.86万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
40305SINKUNG
0.135+0.005+3.85%1.50亿1978.55万1.62亿1.62亿12.00亿12.00亿+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
50138MYEG
1.040+0.060+6.12%9258.89万9276.96万77.57亿54.75亿74.59亿52.64亿+5.58%+11.23%+35.06%+30.00%+30.82%+34.83%+27.61%
67079TWL
0.030+0.005+20.00%6613.57万165.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC
0.115+0.005+4.55%5823.63万639.78万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
84723JAKS
0.125-0.005-3.85%4942.93万619.48万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
95168HARTA
3.710+0.750+25.34%4815.35万1.70亿126.63亿55.94亿34.13亿15.08亿+27.49%+32.50%+41.06%+42.69%+56.54%+62.01%+37.41%
100096NEXGRAM
0.025-0.005-16.67%4472.76万119.03万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
110188HLT
0.215+0.040+22.86%4463.96万942.87万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
120169SMTRACK
0.0400.0000.00%3691.46万166.02万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
137803HEXCARE
0.270+0.040+17.39%3233.16万838.11万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
140034MMAG
0.315-0.055-14.86%2936.33万956.88万5.34亿3.79亿16.96亿12.04亿+61.54%+61.54%+61.54%+162.50%+250.00%+110.00%+231.58%
150100ESCERAM
0.215+0.025+13.16%2917.74万602.99万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
167153KOSSAN
2.770+0.390+16.39%2706.43万7307.28万70.68亿34.83亿25.52亿12.57亿+21.49%+25.91%+31.90%+40.01%+77.22%+102.91%+51.36%
171287PMHLDG
0.340+0.015+4.62%2476.57万821.51万3.16亿8128.04万9.29亿2.39亿+54.55%+61.90%+78.95%+209.09%+466.67%+518.18%+257.89%
187191ADVENTA
0.405+0.090+28.57%2299.25万874.54万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
198583MAHSING
1.290+0.030+2.38%2165.28万2757.58万33.03亿16.15亿25.60亿12.52亿+6.61%+6.61%+10.14%+44.07%+57.71%+128.85%+60.56%
201171MBSB
0.810+0.020+2.53%2106.24万1692.19万66.60亿18.63亿82.22亿23.00亿+2.53%+2.53%+7.28%+8.00%+10.20%+24.62%+14.08%
212127COMFORT
0.535+0.065+13.83%2058.76万1081.49万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
225068LUSTER
0.080+0.010+14.29%2036.35万159.51万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
230072AT
0.220-0.010-4.35%1871.47万421.90万4976.24万3992.12万2.26亿1.81亿+37.50%+41.94%+41.94%+12.82%-26.67%-26.67%-26.67%
242429TANCO
0.845-0.005-0.59%1628.09万1377.58万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
255932BPURI
0.380+0.010+2.70%1478.28万559.48万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
267130RENEUCO
0.130+0.005+4.00%1469.44万185.65万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
270259SNS
0.470-0.010-2.08%1461.83万697.73万7.58亿2.08亿16.13亿4.44亿-3.09%+29.66%+24.54%+89.30%+105.76%+97.13%+101.38%
285205SENDAI
0.650-0.010-1.52%1398.11万917.74万5.08亿1.16亿7.81亿1.79亿+14.04%+68.83%+88.41%+306.25%+261.11%+983.33%+293.94%
297219MINETEC
0.1400.0000.00%1390.46万194.26万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
308923JIANKUN
0.170-0.005-2.86%1311.25万223.52万8397.96万3654.14万4.94亿2.15亿0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
315211SUNWAY
3.430-0.080-2.28%1243.07万4279.40万192.89亿68.45亿56.23亿19.96亿-4.19%-2.56%+4.57%+27.11%+74.38%+124.69%+68.46%
327078AZRB
0.260+0.015+6.12%1219.80万310.30万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
330162WIDAD
0.0600.0000.00%1187.10万71.23万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
345182AVALAND
0.380+0.010+2.70%1175.34万449.09万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
350154EAH
0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
366742YTLPOWR
5.120+0.080+1.59%1057.30万5443.89万416.09亿123.07亿81.27亿24.04亿+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
374456DNEX
0.4000.0000.00%1019.28万411.32万12.63亿9.79亿31.56亿24.47亿-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
380226ANEKA
0.310+0.005+1.64%992.23万304.75万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
397986CNASIA
0.1700.0000.00%932.06万158.45万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
400248YEWLEE
0.420+0.025+6.33%926.72万381.29万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
414677YTL
3.610+0.090+2.56%913.53万3292.19万396.51亿129.90亿109.84亿35.98亿+6.18%+16.45%+45.56%+56.96%+128.48%+449.08%+91.01%
427315AHB
0.1300.0000.00%876.12万109.89万9673.41万6329.52万7.44亿4.87亿-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
430111K1
0.170+0.015+9.68%854.08万140.32万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
440083NOTION
0.635+0.020+3.25%794.60万497.86万3.28亿2.12亿5.16亿3.34亿+13.39%+16.51%+23.30%+101.59%+98.44%+86.76%+98.44%
455187HBGLOB
0.150+0.005+3.45%782.55万118.68万1.17亿5619.77万7.82亿3.75亿+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%
460182LKL
0.145+0.015+11.54%782.16万110.33万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
475673JSB
0.880+0.005+0.57%771.02万683.28万3.86亿1.58亿4.39亿1.80亿-2.76%-3.30%-9.74%+6.02%-27.27%+3.53%-31.78%
487225PA
0.355+0.005+1.43%737.30万261.19万5.31亿2.97亿14.95亿8.36亿+9.23%+12.70%+7.58%-1.31%+35.93%+31.28%+33.42%
495288SIMEPROP
1.030+0.020+1.98%725.53万737.88万70.05亿30.27亿68.01亿29.39亿+3.52%+5.10%+16.38%+32.48%+71.58%+125.80%+67.46%
507145AGES
0.075-0.005-6.25%719.75万58.06万2337.49万1484.70万3.12亿1.98亿+15.38%+15.38%+7.14%+7.14%+25.00%-68.75%0.00%