序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.095+0.020+26.67%2.32亿2238.47万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
20200REVENUE0.220-0.010-4.35%1.06亿2449.74万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
35216DSONIC0.525+0.050+10.53%7054.98万3604.52万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
40305SINKUNG0.155+0.010+6.90%5321.25万829.42万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
57113TOPGLOV1.180-0.020-1.67%4135.50万4885.45万94.50亿58.00亿80.08亿49.15亿+24.21%+31.84%+42.17%+32.58%+47.50%+10.28%+31.11%
67225PA0.410+0.015+3.80%3778.70万1504.93万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
70083NOTION0.900+0.080+9.76%3265.82万2830.42万4.64亿3.00亿5.16亿3.34亿+55.17%+71.43%+74.76%+190.32%+185.71%+164.71%+181.25%
88664SPSETIA1.520-0.010-0.65%2499.91万3904.70万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
90123PRIVA0.105-0.005-4.55%2109.66万223.70万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
100096NEXGRAM0.0200.0000.00%2001.01万40.22万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
110259SNS0.500-0.005-0.99%1960.97万1003.67万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
124456DNEX0.410+0.010+2.50%1841.54万748.29万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
137106SUPERMX0.995-0.015-1.49%1765.92万1741.32万25.53亿14.16亿25.66亿14.23亿+11.80%+13.71%+21.34%+9.34%+3.65%+12.63%+5.85%
141171MBSB0.855+0.015+1.79%1765.26万1505.00万70.30亿19.67亿82.22亿23.00亿+8.92%+8.23%+11.76%+10.32%+13.25%+32.56%+20.42%
157170LFECORP0.220+0.040+22.22%1747.87万371.85万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
160138MYEG1.0300.0000.00%1622.22万1673.69万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
170163CAREPLS0.340-0.010-2.86%1598.83万546.07万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
188338DATAPRP0.1500.0000.00%1512.08万234.07万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%+3.45%-16.67%-11.76%
192429TANCO0.8450.0000.00%1460.78万1234.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
200023IFCAMSC0.440+0.035+8.64%1419.42万604.74万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
210217PWRWELL0.445+0.020+4.71%1306.67万575.69万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
225210ARMADA0.575+0.005+0.88%1239.03万712.70万34.09亿14.84亿59.28亿25.82亿0.00%+0.88%-1.71%+2.68%+5.50%-9.45%+16.16%
230070MQTECH0.020+0.005+33.33%1227.14万18.41万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%0.00%0.00%-20.00%-42.86%-20.00%
249113ICONIC0.1050.0000.00%1213.66万127.71万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
258923JIANKUN0.1800.0000.00%1198.86万212.02万8891.96万3869.09万4.94亿2.15亿+12.50%+9.09%+9.09%+2.86%-2.70%-10.00%-5.26%
267986CNASIA0.180+0.005+2.86%1184.02万207.20万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
276742YTLPOWR5.320+0.140+2.70%1110.39万5873.81万432.71亿127.87亿81.34亿24.04亿+7.04%+11.06%+33.33%+40.00%+125.42%+400.85%+109.45%
287240IHB0.165-0.030-15.38%1042.26万179.13万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
290240CORAZA0.555+0.005+0.91%1038.98万577.46万2.74亿9973.74万4.94亿1.80亿-7.50%+3.74%+5.71%+26.14%-0.89%-27.92%+27.59%
305205SENDAI0.705+0.010+1.44%1012.73万712.52万5.51亿1.26亿7.81亿1.79亿+14.63%+80.77%+74.07%+340.63%+314.71%+984.62%+327.27%
310034MMAG0.3050.0000.00%999.93万304.38万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
328966TECHBASE0.1900.0000.00%982.30万186.62万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
337219MINETEC0.140+0.005+3.70%980.27万132.51万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
341287PMHLDG0.355-0.005-1.39%963.12万345.18万3.30亿8486.63万9.29亿2.39亿+22.41%+69.05%+82.05%+195.83%+446.15%+545.45%+273.68%
351481ASB0.110+0.005+4.76%931.16万102.08万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
365253ECONBHD0.495+0.020+4.21%887.88万431.03万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
377108PERDANA0.370+0.005+1.37%881.32万323.94万8.22亿2.35亿22.22亿6.36亿+12.12%+13.85%+15.63%+39.62%+48.00%+131.25%+85.00%
386599AEON1.390+0.050+3.73%867.09万1193.11万19.52亿9.23亿14.04亿6.64亿+14.88%+23.01%+26.36%+24.11%+26.36%+13.74%+27.52%
394677YTL3.760+0.110+3.01%847.55万3159.64万412.98亿135.30亿109.84亿35.98亿+10.59%+15.34%+46.88%+71.69%+139.49%+476.16%+98.94%
408877EKOVEST0.460+0.005+1.10%809.95万372.03万13.64亿8.71亿29.65亿18.93亿0.00%+3.37%+1.10%-11.54%-8.00%+22.67%-6.12%
415099CAPITALA0.8450.0000.00%804.87万673.82万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
426963VS0.980+0.015+1.55%794.47万771.40万37.45亿27.05亿38.21亿27.60亿+5.95%+7.69%+15.29%+30.76%+10.40%+25.42%+21.91%
437130RENEUCO0.1200.0000.00%775.16万92.72万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
445161JCY0.360+0.015+4.35%770.17万274.48万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
450304FPHB0.405-0.010-2.41%763.85万315.15万1.82亿1.63亿4.50亿4.03亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
467139NICE0.140-0.005-3.45%755.04万105.72万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
478176ATAIMS0.310+0.010+3.33%694.92万214.49万3.73亿1.01亿12.03亿3.27亿0.00%-3.13%+16.98%+6.90%-4.62%+29.17%+1.64%
482739TECHNAX0.310+0.050+19.23%668.47万206.74万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
490245MNHLDG0.825+0.040+5.10%664.60万540.93万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
505148UEMS1.200+0.020+1.69%653.71万783.98万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.095+0.020+26.67%2.32亿2238.47万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
20200REVENUE
0.220-0.010-4.35%1.06亿2449.74万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
35216DSONIC
0.525+0.050+10.53%7054.98万3604.52万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
40305SINKUNG
0.155+0.010+6.90%5321.25万829.42万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
57113TOPGLOV
1.180-0.020-1.67%4135.50万4885.45万94.50亿58.00亿80.08亿49.15亿+24.21%+31.84%+42.17%+32.58%+47.50%+10.28%+31.11%
67225PA
0.410+0.015+3.80%3778.70万1504.93万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
70083NOTION
0.900+0.080+9.76%3265.82万2830.42万4.64亿3.00亿5.16亿3.34亿+55.17%+71.43%+74.76%+190.32%+185.71%+164.71%+181.25%
88664SPSETIA
1.520-0.010-0.65%2499.91万3904.70万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
90123PRIVA
0.105-0.005-4.55%2109.66万223.70万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
100096NEXGRAM
0.0200.0000.00%2001.01万40.22万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
110259SNS
0.500-0.005-0.99%1960.97万1003.67万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
124456DNEX
0.410+0.010+2.50%1841.54万748.29万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
137106SUPERMX
0.995-0.015-1.49%1765.92万1741.32万25.53亿14.16亿25.66亿14.23亿+11.80%+13.71%+21.34%+9.34%+3.65%+12.63%+5.85%
141171MBSB
0.855+0.015+1.79%1765.26万1505.00万70.30亿19.67亿82.22亿23.00亿+8.92%+8.23%+11.76%+10.32%+13.25%+32.56%+20.42%
157170LFECORP
0.220+0.040+22.22%1747.87万371.85万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
160138MYEG
1.0300.0000.00%1622.22万1673.69万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
170163CAREPLS
0.340-0.010-2.86%1598.83万546.07万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
188338DATAPRP
0.1500.0000.00%1512.08万234.07万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%+3.45%-16.67%-11.76%
192429TANCO
0.8450.0000.00%1460.78万1234.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
200023IFCAMSC
0.440+0.035+8.64%1419.42万604.74万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
210217PWRWELL
0.445+0.020+4.71%1306.67万575.69万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
225210ARMADA
0.575+0.005+0.88%1239.03万712.70万34.09亿14.84亿59.28亿25.82亿0.00%+0.88%-1.71%+2.68%+5.50%-9.45%+16.16%
230070MQTECH
0.020+0.005+33.33%1227.14万18.41万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%0.00%0.00%-20.00%-42.86%-20.00%
249113ICONIC
0.1050.0000.00%1213.66万127.71万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
258923JIANKUN
0.1800.0000.00%1198.86万212.02万8891.96万3869.09万4.94亿2.15亿+12.50%+9.09%+9.09%+2.86%-2.70%-10.00%-5.26%
267986CNASIA
0.180+0.005+2.86%1184.02万207.20万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
276742YTLPOWR
5.320+0.140+2.70%1110.39万5873.81万432.71亿127.87亿81.34亿24.04亿+7.04%+11.06%+33.33%+40.00%+125.42%+400.85%+109.45%
287240IHB
0.165-0.030-15.38%1042.26万179.13万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
290240CORAZA
0.555+0.005+0.91%1038.98万577.46万2.74亿9973.74万4.94亿1.80亿-7.50%+3.74%+5.71%+26.14%-0.89%-27.92%+27.59%
305205SENDAI
0.705+0.010+1.44%1012.73万712.52万5.51亿1.26亿7.81亿1.79亿+14.63%+80.77%+74.07%+340.63%+314.71%+984.62%+327.27%
310034MMAG
0.3050.0000.00%999.93万304.38万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
328966TECHBASE
0.1900.0000.00%982.30万186.62万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
337219MINETEC
0.140+0.005+3.70%980.27万132.51万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
341287PMHLDG
0.355-0.005-1.39%963.12万345.18万3.30亿8486.63万9.29亿2.39亿+22.41%+69.05%+82.05%+195.83%+446.15%+545.45%+273.68%
351481ASB
0.110+0.005+4.76%931.16万102.08万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
365253ECONBHD
0.495+0.020+4.21%887.88万431.03万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
377108PERDANA
0.370+0.005+1.37%881.32万323.94万8.22亿2.35亿22.22亿6.36亿+12.12%+13.85%+15.63%+39.62%+48.00%+131.25%+85.00%
386599AEON
1.390+0.050+3.73%867.09万1193.11万19.52亿9.23亿14.04亿6.64亿+14.88%+23.01%+26.36%+24.11%+26.36%+13.74%+27.52%
394677YTL
3.760+0.110+3.01%847.55万3159.64万412.98亿135.30亿109.84亿35.98亿+10.59%+15.34%+46.88%+71.69%+139.49%+476.16%+98.94%
408877EKOVEST
0.460+0.005+1.10%809.95万372.03万13.64亿8.71亿29.65亿18.93亿0.00%+3.37%+1.10%-11.54%-8.00%+22.67%-6.12%
415099CAPITALA
0.8450.0000.00%804.87万673.82万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
426963VS
0.980+0.015+1.55%794.47万771.40万37.45亿27.05亿38.21亿27.60亿+5.95%+7.69%+15.29%+30.76%+10.40%+25.42%+21.91%
437130RENEUCO
0.1200.0000.00%775.16万92.72万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
445161JCY
0.360+0.015+4.35%770.17万274.48万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
450304FPHB
0.405-0.010-2.41%763.85万315.15万1.82亿1.63亿4.50亿4.03亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
467139NICE
0.140-0.005-3.45%755.04万105.72万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
478176ATAIMS
0.310+0.010+3.33%694.92万214.49万3.73亿1.01亿12.03亿3.27亿0.00%-3.13%+16.98%+6.90%-4.62%+29.17%+1.64%
482739TECHNAX
0.310+0.050+19.23%668.47万206.74万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
490245MNHLDG
0.825+0.040+5.10%664.60万540.93万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
505148UEMS
1.200+0.020+1.69%653.71万783.98万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%