序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.095+0.020+26.67%3.55亿3384.69万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
24456DNEX0.440+0.040+10.00%1.77亿7763.73万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
30200REVENUE0.220-0.010-4.35%1.16亿2662.81万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
45216DSONIC0.525+0.050+10.53%1.11亿5745.88万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
57113TOPGLOV1.180-0.020-1.67%1.10亿1.32亿94.50亿58.00亿80.08亿49.15亿+24.21%+31.84%+42.17%+32.58%+47.50%+10.28%+31.11%
60305SINKUNG0.155+0.010+6.90%9158.89万1407.55万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
77225PA0.415+0.020+5.06%6737.32万2722.99万6.21亿3.47亿14.96亿8.36亿+22.06%+31.75%+27.69%+15.37%+61.96%+56.25%+55.97%
88664SPSETIA1.5300.0000.00%5517.42万8481.69万72.49亿31.22亿47.38亿20.40亿+1.32%+5.52%+13.33%+72.69%+86.21%+183.59%+93.20%
90083NOTION0.875+0.055+6.71%5378.95万4750.14万4.52亿2.92亿5.16亿3.34亿+50.86%+66.67%+69.90%+182.26%+177.78%+157.35%+173.44%
100138MYEG1.0300.0000.00%4565.90万4734.32万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
111287PMHLDG0.395+0.035+9.72%4372.77万1637.33万3.67亿9442.87万9.29亿2.39亿+36.21%+88.10%+102.56%+229.17%+507.69%+618.18%+315.79%
121171MBSB0.885+0.045+5.36%4296.93万3713.95万72.77亿20.36亿82.22亿23.00亿+12.74%+12.03%+15.69%+14.19%+17.22%+37.21%+24.65%
131651MRCB0.715+0.020+2.88%4161.67万2959.69万31.94亿15.21亿44.68亿21.28亿+2.88%+7.52%+11.64%+16.11%+61.26%+134.09%+63.07%
141481ASB0.120+0.015+14.29%4103.21万473.01万3.04亿1.27亿25.29亿10.58亿+14.29%+14.29%+20.00%-7.69%-14.29%-7.11%-14.29%
157106SUPERMX0.990-0.020-1.98%3976.44万3958.34万25.40亿14.09亿25.66亿14.23亿+11.24%+13.14%+20.73%+8.79%+3.13%+12.07%+5.32%
160023IFCAMSC0.470+0.065+16.05%3942.61万1770.08万2.84亿1.54亿6.05亿3.27亿+10.59%+13.25%+27.03%+67.86%+67.86%+100.00%+64.91%
175288SIMEPROP1.030+0.020+1.98%3927.20万4065.25万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
186599AEON1.400+0.060+4.48%3652.42万5128.39万19.66亿9.30亿14.04亿6.64亿+15.70%+23.89%+27.27%+25.00%+27.27%+14.56%+28.44%
190163CAREPLS0.340-0.010-2.86%3626.11万1251.10万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
208877EKOVEST0.470+0.015+3.30%3392.59万1577.57万13.94亿8.90亿29.65亿18.93亿+2.17%+5.62%+3.30%-9.62%-6.00%+25.33%-4.08%
215170SCABLE0.160+0.020+14.29%3136.39万458.70万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
220096NEXGRAM0.0200.0000.00%3061.99万61.43万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
230034MMAG0.300-0.005-1.64%2973.69万905.70万5.09亿3.61亿16.96亿12.04亿+50.00%+53.85%+50.00%+122.22%+215.79%+200.00%+215.79%
245156XDL0.030+0.005+20.00%2889.63万87.24万6348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
250259SNS0.500-0.005-0.99%2862.40万1457.73万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
265099CAPITALA0.860+0.015+1.78%2826.45万2417.33万36.59亿20.60亿42.55亿23.96亿-0.58%+4.24%+28.36%+17.81%+3.61%+12.42%+4.24%
275161JCY0.375+0.030+8.70%2766.98万1025.27万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
286963VS0.980+0.015+1.55%2636.70万2589.83万37.45亿27.05亿38.21亿27.60亿+5.95%+7.69%+15.29%+30.76%+10.40%+25.42%+21.91%
290070MQTECH0.0150.0000.00%2556.69万38.35万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
307219MINETEC0.140+0.005+3.70%2554.82万351.87万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
318338DATAPRP0.155+0.005+3.33%2512.71万387.87万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
325210ARMADA0.580+0.010+1.75%2447.75万1411.35万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
330217PWRWELL0.445+0.020+4.71%2418.58万1074.20万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
346742YTLPOWR5.340+0.160+3.09%2385.30万1.27亿434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
350039GFM0.385+0.010+2.67%2380.89万925.58万2.92亿1.34亿7.59亿3.48亿+2.67%+4.05%+4.05%+59.52%+66.10%+114.09%+39.58%
368583MAHSING1.410+0.050+3.68%2378.27万3341.49万36.10亿17.65亿25.60亿12.52亿+14.63%+14.69%+18.42%+58.33%+71.37%+156.50%+75.50%
377130RENEUCO0.110-0.010-8.33%2372.79万276.18万1.25亿8440.42万11.38亿7.67亿0.00%+15.79%+57.14%+46.67%-43.59%-51.11%-50.00%
380123PRIVA0.1100.0000.00%2370.38万252.03万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
397170LFECORP0.220+0.040+22.22%2308.57万494.93万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
404677YTL3.810+0.160+4.38%2188.11万8267.75万418.48亿137.10亿109.84亿35.98亿+12.06%+16.87%+48.83%+73.97%+142.68%+483.82%+101.59%
415205SENDAI0.660-0.035-5.04%2092.99万1458.54万5.15亿1.18亿7.81亿1.79亿+7.32%+69.23%+62.96%+312.50%+288.24%+915.38%+300.00%
420037RGB0.400+0.010+2.56%1953.90万774.62万6.16亿3.09亿15.41亿7.73亿+3.90%+1.27%+11.11%+32.45%+42.23%+95.16%+52.07%
439385LAYHONG0.445+0.025+5.95%1873.05万822.75万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%
445253ECONBHD0.510+0.035+7.37%1858.49万915.23万7.23亿3.96亿14.18亿7.77亿+4.08%+10.87%+3.03%+37.84%+75.86%+131.82%+67.21%
458923JIANKUN0.1800.0000.00%1837.33万328.09万8891.96万3869.09万4.94亿2.15亿+12.50%+9.09%+9.09%+2.86%-2.70%-10.00%-5.26%
462429TANCO0.8450.0000.00%1811.69万1530.69万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
475195CENSOF0.310+0.015+5.08%1789.04万549.22万1.71亿6654.80万5.52亿2.15亿+6.90%+10.71%+24.00%+31.91%+44.19%+39.04%+34.78%
485218SAPNRG0.040-0.005-11.11%1724.10万77.63万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-11.11%+14.29%-11.11%
495296MRDIY1.860+0.050+2.76%1696.89万3142.02万175.75亿57.77亿94.49亿31.06亿+3.33%+10.71%+24.83%+20.81%+16.90%+18.71%+29.14%
500028SCOPE0.130+0.005+4.00%1649.93万213.19万1.50亿8426.56万11.54亿6.48亿0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.095+0.020+26.67%3.55亿3384.69万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
24456DNEX
0.440+0.040+10.00%1.77亿7763.73万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
30200REVENUE
0.220-0.010-4.35%1.16亿2662.81万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
45216DSONIC
0.525+0.050+10.53%1.11亿5745.88万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
57113TOPGLOV
1.180-0.020-1.67%1.10亿1.32亿94.50亿58.00亿80.08亿49.15亿+24.21%+31.84%+42.17%+32.58%+47.50%+10.28%+31.11%
60305SINKUNG
0.155+0.010+6.90%9158.89万1407.55万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
77225PA
0.415+0.020+5.06%6737.32万2722.99万6.21亿3.47亿14.96亿8.36亿+22.06%+31.75%+27.69%+15.37%+61.96%+56.25%+55.97%
88664SPSETIA
1.5300.0000.00%5517.42万8481.69万72.49亿31.22亿47.38亿20.40亿+1.32%+5.52%+13.33%+72.69%+86.21%+183.59%+93.20%
90083NOTION
0.875+0.055+6.71%5378.95万4750.14万4.52亿2.92亿5.16亿3.34亿+50.86%+66.67%+69.90%+182.26%+177.78%+157.35%+173.44%
100138MYEG
1.0300.0000.00%4565.90万4734.32万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
111287PMHLDG
0.395+0.035+9.72%4372.77万1637.33万3.67亿9442.87万9.29亿2.39亿+36.21%+88.10%+102.56%+229.17%+507.69%+618.18%+315.79%
121171MBSB
0.885+0.045+5.36%4296.93万3713.95万72.77亿20.36亿82.22亿23.00亿+12.74%+12.03%+15.69%+14.19%+17.22%+37.21%+24.65%
131651MRCB
0.715+0.020+2.88%4161.67万2959.69万31.94亿15.21亿44.68亿21.28亿+2.88%+7.52%+11.64%+16.11%+61.26%+134.09%+63.07%
141481ASB
0.120+0.015+14.29%4103.21万473.01万3.04亿1.27亿25.29亿10.58亿+14.29%+14.29%+20.00%-7.69%-14.29%-7.11%-14.29%
157106SUPERMX
0.990-0.020-1.98%3976.44万3958.34万25.40亿14.09亿25.66亿14.23亿+11.24%+13.14%+20.73%+8.79%+3.13%+12.07%+5.32%
160023IFCAMSC
0.470+0.065+16.05%3942.61万1770.08万2.84亿1.54亿6.05亿3.27亿+10.59%+13.25%+27.03%+67.86%+67.86%+100.00%+64.91%
175288SIMEPROP
1.030+0.020+1.98%3927.20万4065.25万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
186599AEON
1.400+0.060+4.48%3652.42万5128.39万19.66亿9.30亿14.04亿6.64亿+15.70%+23.89%+27.27%+25.00%+27.27%+14.56%+28.44%
190163CAREPLS
0.340-0.010-2.86%3626.11万1251.10万2.38亿1.82亿7.00亿5.36亿+6.25%+13.33%+23.64%+1.49%+17.24%+13.33%-20.00%
208877EKOVEST
0.470+0.015+3.30%3392.59万1577.57万13.94亿8.90亿29.65亿18.93亿+2.17%+5.62%+3.30%-9.62%-6.00%+25.33%-4.08%
215170SCABLE
0.160+0.020+14.29%3136.39万458.70万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
220096NEXGRAM
0.0200.0000.00%3061.99万61.43万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
230034MMAG
0.300-0.005-1.64%2973.69万905.70万5.09亿3.61亿16.96亿12.04亿+50.00%+53.85%+50.00%+122.22%+215.79%+200.00%+215.79%
245156XDL
0.030+0.005+20.00%2889.63万87.24万6348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
250259SNS
0.500-0.005-0.99%2862.40万1457.73万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
265099CAPITALA
0.860+0.015+1.78%2826.45万2417.33万36.59亿20.60亿42.55亿23.96亿-0.58%+4.24%+28.36%+17.81%+3.61%+12.42%+4.24%
275161JCY
0.375+0.030+8.70%2766.98万1025.27万7.92亿1.98亿21.11亿5.29亿+8.70%+19.05%+44.23%+59.57%+66.67%+127.27%+70.45%
286963VS
0.980+0.015+1.55%2636.70万2589.83万37.45亿27.05亿38.21亿27.60亿+5.95%+7.69%+15.29%+30.76%+10.40%+25.42%+21.91%
290070MQTECH
0.0150.0000.00%2556.69万38.35万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
307219MINETEC
0.140+0.005+3.70%2554.82万351.87万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
318338DATAPRP
0.155+0.005+3.33%2512.71万387.87万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
325210ARMADA
0.580+0.010+1.75%2447.75万1411.35万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
330217PWRWELL
0.445+0.020+4.71%2418.58万1074.20万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
346742YTLPOWR
5.340+0.160+3.09%2385.30万1.27亿434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
350039GFM
0.385+0.010+2.67%2380.89万925.58万2.92亿1.34亿7.59亿3.48亿+2.67%+4.05%+4.05%+59.52%+66.10%+114.09%+39.58%
368583MAHSING
1.410+0.050+3.68%2378.27万3341.49万36.10亿17.65亿25.60亿12.52亿+14.63%+14.69%+18.42%+58.33%+71.37%+156.50%+75.50%
377130RENEUCO
0.110-0.010-8.33%2372.79万276.18万1.25亿8440.42万11.38亿7.67亿0.00%+15.79%+57.14%+46.67%-43.59%-51.11%-50.00%
380123PRIVA
0.1100.0000.00%2370.38万252.03万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
397170LFECORP
0.220+0.040+22.22%2308.57万494.93万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
404677YTL
3.810+0.160+4.38%2188.11万8267.75万418.48亿137.10亿109.84亿35.98亿+12.06%+16.87%+48.83%+73.97%+142.68%+483.82%+101.59%
415205SENDAI
0.660-0.035-5.04%2092.99万1458.54万5.15亿1.18亿7.81亿1.79亿+7.32%+69.23%+62.96%+312.50%+288.24%+915.38%+300.00%
420037RGB
0.400+0.010+2.56%1953.90万774.62万6.16亿3.09亿15.41亿7.73亿+3.90%+1.27%+11.11%+32.45%+42.23%+95.16%+52.07%
439385LAYHONG
0.445+0.025+5.95%1873.05万822.75万3.34亿1.29亿7.50亿2.90亿+8.54%+15.58%+14.10%+32.84%+45.90%+49.81%+53.45%
445253ECONBHD
0.510+0.035+7.37%1858.49万915.23万7.23亿3.96亿14.18亿7.77亿+4.08%+10.87%+3.03%+37.84%+75.86%+131.82%+67.21%
458923JIANKUN
0.1800.0000.00%1837.33万328.09万8891.96万3869.09万4.94亿2.15亿+12.50%+9.09%+9.09%+2.86%-2.70%-10.00%-5.26%
462429TANCO
0.8450.0000.00%1811.69万1530.69万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
475195CENSOF
0.310+0.015+5.08%1789.04万549.22万1.71亿6654.80万5.52亿2.15亿+6.90%+10.71%+24.00%+31.91%+44.19%+39.04%+34.78%
485218SAPNRG
0.040-0.005-11.11%1724.10万77.63万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-11.11%+14.29%-11.11%
495296MRDIY
1.860+0.050+2.76%1696.89万3142.02万175.75亿57.77亿94.49亿31.06亿+3.33%+10.71%+24.83%+20.81%+16.90%+18.71%+29.14%
500028SCOPE
0.130+0.005+4.00%1649.93万213.19万1.50亿8426.56万11.54亿6.48亿0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%