序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
20305SINKUNG0.140+0.010+7.69%3.94亿5471.69万1.68亿2800.00万12.00亿2.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
37106SUPERMX1.080+0.215+24.86%3.25亿3.29亿27.71亿15.37亿25.66亿14.23亿+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
40163CAREPLS0.380+0.075+24.59%2.80亿1.03亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
50138MYEG1.030+0.050+5.10%1.39亿1.40亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67315AHB0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
79113ICONIC0.115+0.005+4.55%9799.59万1087.59万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
87225PA0.380+0.030+8.57%8756.89万3305.88万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
95168HARTA3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
107079TWL0.0250.0000.00%8469.37万211.90万1.44亿4735.19万57.50亿18.94亿-16.67%-16.67%-16.67%-28.57%-28.57%-44.44%-16.67%
110188HLT0.225+0.050+28.57%7473.09万1608.06万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
127153KOSSAN2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
130096NEXGRAM0.025-0.005-16.67%5736.26万146.59万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
144723JAKS0.125-0.005-3.85%5734.75万718.80万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
150034MMAG0.310-0.060-16.22%5480.48万1752.55万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
167803HEXCARE0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
172127COMFORT0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
180259SNS0.445-0.035-7.29%5120.81万2357.68万7.18亿1.97亿16.13亿4.44亿-8.25%+22.76%+17.91%+79.23%+94.81%+86.65%+90.67%
198583MAHSING1.340+0.080+6.35%5016.18万6537.84万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
200303ALPHA0.3200.0000.00%4746.25万1518.97万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
217097TAWIN0.035+0.005+16.67%4401.62万156.83万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
227191ADVENTA0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
230100ESCERAM0.215+0.025+13.16%4272.66万888.28万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
240169SMTRACK0.0400.0000.00%3788.13万170.06万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
251171MBSB0.815+0.025+3.16%3598.03万2897.09万67.01亿18.75亿82.22亿23.00亿+3.16%+3.16%+7.95%+8.67%+10.88%+25.38%+14.79%
267219MINETEC0.1400.0000.00%3479.45万486.18万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
271287PMHLDG0.330+0.005+1.54%3380.63万1120.66万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
285211SUNWAY3.400-0.110-3.13%3315.80万1.13亿191.20亿67.92亿56.23亿19.98亿-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
292429TANCO0.845-0.005-0.59%3084.91万2608.27万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
301295PBBANK4.150-0.020-0.48%2907.63万1.21亿805.54亿602.54亿194.11亿145.19亿-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
310072AT0.205-0.025-10.87%2533.50万560.93万4636.95万3719.93万2.26亿1.81亿+28.13%+32.26%+32.26%+5.13%-31.67%-31.67%-31.67%
325068LUSTER0.080+0.010+14.29%2387.36万187.59万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
335205SENDAI0.635-0.025-3.79%2257.07万1466.03万4.96亿1.13亿7.81亿1.79亿+11.40%+64.94%+84.06%+296.88%+252.78%+958.33%+284.85%
346742YTLPOWR5.140+0.100+1.98%2120.34万1.09亿417.72亿123.55亿81.27亿24.04亿+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
351023CIMB6.780-0.010-0.15%2063.86万1.40亿724.09亿482.08亿106.80亿71.10亿+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
364456DNEX0.405+0.005+1.25%2057.90万827.00万12.78亿9.91亿31.56亿24.47亿0.00%+2.53%+1.25%+14.08%-5.81%-16.49%+1.25%
370182LKL0.145+0.015+11.54%2025.49万287.72万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
387130RENEUCO0.1250.0000.00%2007.41万252.95万1.42亿9591.39万11.38亿7.67亿+13.64%+31.58%+66.67%+127.27%-32.43%-39.02%-43.18%
397219PAMINETEC-PA0.0500.0000.00%2000.52万100.96万8922.51万4554.77万17.85亿9.11亿-9.09%-9.09%-16.67%-44.44%+400.00%+150.00%+42.86%
400162WIDAD0.0600.0000.00%1988.97万119.34万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
417078AZRB0.260+0.015+6.12%1983.85万508.91万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
425932BPURI0.3700.0000.00%1976.10万745.07万2.50亿6993.98万6.75亿1.89亿-3.90%-1.33%-7.50%-1.33%+13.85%+111.43%-12.94%
430111K10.170+0.015+9.68%1928.82万322.58万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
445099CAPITALA0.850-0.010-1.16%1885.30万1604.35万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
454677YTL3.630+0.110+3.13%1869.15万6760.36万398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
468923JIANKUN0.170-0.005-2.86%1808.69万307.21万8397.96万3654.14万4.94亿2.15亿0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
475243VELESTO0.2850.0000.00%1799.22万513.13万23.41亿11.19亿82.16亿39.26亿+3.64%+5.56%+6.54%+8.55%+22.41%+22.41%+25.07%
485231PELIKAN0.245+0.020+8.89%1765.64万428.86万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
490179BIOHLDG0.105+0.015+16.67%1719.47万170.32万1.48亿1.25亿14.06亿11.93亿+23.53%+31.25%+23.53%0.00%+16.67%-4.55%-4.55%
501651MRCB0.690-0.015-2.13%1666.71万1158.69万30.83亿14.68亿44.68亿21.28亿+1.47%+2.99%+6.92%+14.80%+52.24%+122.32%+57.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.260+0.300+31.25%5.07亿5.94亿100.90亿61.93亿80.08亿49.15亿+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
20305SINKUNG
0.140+0.010+7.69%3.94亿5471.69万1.68亿2800.00万12.00亿2.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
37106SUPERMX
1.080+0.215+24.86%3.25亿3.29亿27.71亿15.37亿25.66亿14.23亿+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
40163CAREPLS
0.380+0.075+24.59%2.80亿1.03亿2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
50138MYEG
1.030+0.050+5.10%1.39亿1.40亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67315AHB
0.145+0.015+11.54%1.09亿1619.66万1.08亿7059.85万7.44亿4.87亿0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
79113ICONIC
0.115+0.005+4.55%9799.59万1087.59万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
87225PA
0.380+0.030+8.57%8756.89万3305.88万5.68亿3.18亿14.95亿8.36亿+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
95168HARTA
3.820+0.860+29.05%8489.47万3.09亿130.39亿57.60亿34.13亿15.08亿+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
107079TWL
0.0250.0000.00%8469.37万211.90万1.44亿4735.19万57.50亿18.94亿-16.67%-16.67%-16.67%-28.57%-28.57%-44.44%-16.67%
110188HLT
0.225+0.050+28.57%7473.09万1608.06万1.74亿6198.06万7.75亿2.75亿+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
127153KOSSAN
2.740+0.360+15.13%5957.50万1.62亿69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
130096NEXGRAM
0.025-0.005-16.67%5736.26万146.59万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-28.57%-44.44%
144723JAKS
0.125-0.005-3.85%5734.75万718.80万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
150034MMAG
0.310-0.060-16.22%5480.48万1752.55万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
167803HEXCARE
0.265+0.035+15.22%5469.78万1438.53万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
172127COMFORT
0.560+0.090+19.15%5240.57万2802.24万3.24亿1.90亿5.79亿3.39亿+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
180259SNS
0.445-0.035-7.29%5120.81万2357.68万7.18亿1.97亿16.13亿4.44亿-8.25%+22.76%+17.91%+79.23%+94.81%+86.65%+90.67%
198583MAHSING
1.340+0.080+6.35%5016.18万6537.84万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
200303ALPHA
0.3200.0000.00%4746.25万1518.97万15.55亿5.08亿48.60亿15.87亿-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
217097TAWIN
0.035+0.005+16.67%4401.62万156.83万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
227191ADVENTA
0.410+0.095+30.16%4327.13万1701.55万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
230100ESCERAM
0.215+0.025+13.16%4272.66万888.28万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
240169SMTRACK
0.0400.0000.00%3788.13万170.06万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
251171MBSB
0.815+0.025+3.16%3598.03万2897.09万67.01亿18.75亿82.22亿23.00亿+3.16%+3.16%+7.95%+8.67%+10.88%+25.38%+14.79%
267219MINETEC
0.1400.0000.00%3479.45万486.18万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
271287PMHLDG
0.330+0.005+1.54%3380.63万1120.66万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
285211SUNWAY
3.400-0.110-3.13%3315.80万1.13亿191.20亿67.92亿56.23亿19.98亿-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
292429TANCO
0.845-0.005-0.59%3084.91万2608.27万17.62亿5.29亿20.86亿6.26亿-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
301295PBBANK
4.150-0.020-0.48%2907.63万1.21亿805.54亿602.54亿194.11亿145.19亿-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
310072AT
0.205-0.025-10.87%2533.50万560.93万4636.95万3719.93万2.26亿1.81亿+28.13%+32.26%+32.26%+5.13%-31.67%-31.67%-31.67%
325068LUSTER
0.080+0.010+14.29%2387.36万187.59万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
335205SENDAI
0.635-0.025-3.79%2257.07万1466.03万4.96亿1.13亿7.81亿1.79亿+11.40%+64.94%+84.06%+296.88%+252.78%+958.33%+284.85%
346742YTLPOWR
5.140+0.100+1.98%2120.34万1.09亿417.72亿123.55亿81.27亿24.04亿+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
351023CIMB
6.780-0.010-0.15%2063.86万1.40亿724.09亿482.08亿106.80亿71.10亿+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
364456DNEX
0.405+0.005+1.25%2057.90万827.00万12.78亿9.91亿31.56亿24.47亿0.00%+2.53%+1.25%+14.08%-5.81%-16.49%+1.25%
370182LKL
0.145+0.015+11.54%2025.49万287.72万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
387130RENEUCO
0.1250.0000.00%2007.41万252.95万1.42亿9591.39万11.38亿7.67亿+13.64%+31.58%+66.67%+127.27%-32.43%-39.02%-43.18%
397219PAMINETEC-PA
0.0500.0000.00%2000.52万100.96万8922.51万4554.77万17.85亿9.11亿-9.09%-9.09%-16.67%-44.44%+400.00%+150.00%+42.86%
400162WIDAD
0.0600.0000.00%1988.97万119.34万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
417078AZRB
0.260+0.015+6.12%1983.85万508.91万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
425932BPURI
0.3700.0000.00%1976.10万745.07万2.50亿6993.98万6.75亿1.89亿-3.90%-1.33%-7.50%-1.33%+13.85%+111.43%-12.94%
430111K1
0.170+0.015+9.68%1928.82万322.58万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
445099CAPITALA
0.850-0.010-1.16%1885.30万1604.35万36.16亿20.37亿42.55亿23.96亿-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
454677YTL
3.630+0.110+3.13%1869.15万6760.36万398.70亿130.62亿109.84亿35.98亿+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
468923JIANKUN
0.170-0.005-2.86%1808.69万307.21万8397.96万3654.14万4.94亿2.15亿0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
475243VELESTO
0.2850.0000.00%1799.22万513.13万23.41亿11.19亿82.16亿39.26亿+3.64%+5.56%+6.54%+8.55%+22.41%+22.41%+25.07%
485231PELIKAN
0.245+0.020+8.89%1765.64万428.86万1.48亿8964.01万6.03亿3.66亿+11.36%+6.52%+11.36%+2.25%-68.35%-64.79%-5.05%
490179BIOHLDG
0.105+0.015+16.67%1719.47万170.32万1.48亿1.25亿14.06亿11.93亿+23.53%+31.25%+23.53%0.00%+16.67%-4.55%-4.55%
501651MRCB
0.690-0.015-2.13%1666.71万1158.69万30.83亿14.68亿44.68亿21.28亿+1.47%+2.99%+6.92%+14.80%+52.24%+122.32%+57.37%