序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.015-18.75%5.92亿4537.22万9857.85万1834.16万15.17亿2.82亿-7.14%-23.53%-53.57%-53.57%-50.00%-35.00%-50.00%
25322FEYTECH1.080+0.280+35.00%1.09亿1.20亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
30187BCMALL0.015+0.005+50.00%7887.19万119.17万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
44456DNEX0.4450.0000.00%7633.27万3465.29万14.18亿10.46亿31.87亿23.50亿+11.25%+8.54%+14.10%+18.67%+3.49%-5.32%+11.25%
53158YNHPROP0.485+0.035+7.78%6352.30万3145.44万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
67113TOPGLOV1.1900.0000.00%4638.04万5517.33万95.30亿58.49亿80.08亿49.15亿+23.96%+32.96%+46.01%+34.46%+41.67%+10.19%+32.22%
79318FITTERS0.0500.0000.00%4529.04万226.40万1.17亿3134.70万23.41亿6.27亿0.00%-9.09%0.00%+11.11%+11.11%0.00%0.00%
86254PDZ0.040-0.005-11.11%4377.08万175.17万2353.47万1168.09万5.88亿2.92亿-11.11%+14.29%0.00%0.00%-20.00%+14.29%-20.00%
90083NOTION0.990-0.010-1.00%4309.74万4434.30万5.11亿3.30亿5.16亿3.34亿+60.98%+86.79%+96.04%+214.29%+209.38%+186.96%+209.38%
108338DATAPRP0.165-0.005-2.94%3783.75万635.52万1.22亿9877.41万7.38亿5.99亿+10.00%+13.79%+22.22%+13.79%+10.00%-8.33%-2.94%
110138MYEG1.0200.0000.00%3732.11万3821.33万76.08亿53.72亿74.59亿52.67亿+4.08%+10.87%+31.61%+30.77%+24.39%+30.57%+25.15%
120162WIDAD0.070+0.010+16.67%2947.81万192.62万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
130209AIMFLEX0.185+0.010+5.71%2895.86万518.22万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
140070MQTECH0.0150.0000.00%2762.39万41.43万2281.22万1620.54万15.21亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
159237SCIB0.270+0.005+1.89%2731.23万746.93万1.78亿1.26亿6.59亿4.65亿-3.57%-3.57%-10.00%-28.00%-58.78%+50.00%-71.12%
160259SNS0.495-0.005-1.00%2602.93万1300.18万7.98亿2.20亿16.13亿4.44亿+3.13%+2.06%+38.45%+99.37%+107.67%+99.48%+112.09%
171651MRCB0.710-0.020-2.74%2549.55万1816.90万31.72亿15.11亿44.68亿21.28亿+0.71%+3.65%+8.36%+19.11%+60.13%+132.45%+61.93%
185218SAPNRG0.0450.0000.00%2536.28万114.23万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+28.57%0.00%
190290PANDA0.355-0.020-5.33%2466.29万891.60万2.38亿6313.49万6.71亿1.78亿+9.23%+4.41%+18.33%+39.22%+22.41%+22.41%+77.50%
205205SENDAI0.710+0.020+2.90%2413.44万1726.46万5.55亿1.27亿7.81亿1.79亿+7.58%+46.39%+77.50%+358.06%+317.65%+647.37%+330.30%
212429TANCO0.870+0.015+1.75%2402.58万2074.45万18.15亿5.44亿20.86亿6.26亿+2.35%+0.58%+8.07%+35.94%+47.46%+67.31%+47.46%
227106SUPERMX0.970-0.010-1.02%2223.34万2162.19万24.89亿13.79亿25.66亿14.22亿+12.14%+10.86%+21.25%+9.60%-2.51%+9.21%+3.19%
230252ORGABIO0.395+0.070+21.54%2193.84万891.44万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
240305SINKUNG0.1500.0000.00%2184.79万324.35万1.80亿4484.88万12.00亿2.99亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
251171MBSB0.920-0.020-2.13%2113.40万1956.46万75.65亿21.16亿82.22亿23.00亿+16.46%+17.20%+19.48%+18.71%+21.85%+42.64%+29.58%
266633LHI0.580-0.015-2.52%2066.77万1206.06万21.17亿4.30亿36.50亿7.42亿+0.87%+2.25%+5.91%-13.42%-15.24%+5.40%+7.27%
270163CAREPLS0.340-0.005-1.45%2042.24万701.43万2.38亿1.82亿7.00亿5.36亿+11.48%+15.25%+25.93%+3.03%+15.25%+13.33%-20.00%
283174L&G0.1350.0000.00%1979.39万274.02万4.01亿2.23亿29.73亿16.51亿+3.85%0.00%+8.00%+8.00%+12.50%+34.79%+12.50%
295145SEALINK0.210-0.020-8.70%1961.61万421.44万1.05亿4352.82万5.00亿2.07亿-6.67%+2.44%+10.53%0.00%-4.55%+133.33%+23.53%
307765RAPID0.870+0.160+22.54%1957.58万1680.65万9300.00万5339.08万1.07亿6136.87万+27.01%+22.54%+31.82%-19.44%-96.88%-95.24%-96.95%
315288SIMEPROP1.070+0.030+2.88%1893.99万2021.07万72.77亿31.45亿68.01亿29.39亿+5.94%+5.94%+18.89%+40.29%+82.73%+137.09%+73.96%
320200REVENUE0.2200.0000.00%1822.30万400.94万1.22亿9884.04万5.55亿4.49亿-8.33%+12.82%+15.79%+10.00%0.00%-29.03%+7.32%
335216DSONIC0.535-0.005-0.93%1820.63万963.31万14.94亿7.79亿27.93亿14.55亿+13.83%+10.31%+21.59%+13.88%+26.16%+34.62%+27.28%
347079TWL0.0250.0000.00%1813.54万45.62万1.44亿4735.19万57.50亿18.94亿0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
355311CEB1.050+0.010+0.96%1809.71万1916.01万10.42亿5.71亿9.92亿5.44亿+3.96%+9.38%+18.64%-3.67%-6.58%-18.42%-0.41%
367315AHB0.1750.0000.00%1801.05万315.27万1.30亿8520.51万7.44亿4.87亿+34.62%+16.67%+34.62%+25.00%+29.63%+20.69%+34.62%
370104GENETEC2.270+0.020+0.89%1699.51万3839.60万17.63亿12.68亿7.77亿5.59亿+6.07%+16.41%+22.04%+17.01%-5.42%-14.34%-3.81%
385243VELESTO0.295+0.005+1.72%1674.61万487.53万24.24亿11.58亿82.16亿39.26亿+3.51%+9.26%+10.28%+8.28%+26.71%+19.10%+29.46%
398877EKOVEST0.465-0.010-2.11%1566.97万734.62万13.79亿8.80亿29.65亿18.93亿-1.06%-1.06%+1.09%-7.00%-3.13%+25.68%-5.10%
408923JIANKUN0.1600.0000.00%1551.35万240.47万7903.96万3439.19万4.94亿2.15亿-8.57%-5.88%0.00%-8.57%-13.51%-20.00%-15.79%
413336IJM2.490-0.030-1.19%1326.46万3310.63万87.30亿65.76亿35.06亿26.41亿-0.40%+2.05%+5.51%+15.28%+36.77%+66.80%+32.45%
428966TECHBASE0.195+0.010+5.41%1325.56万254.12万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
435168HARTA3.550-0.100-2.74%1302.85万4602.78万121.17亿53.53亿34.13亿15.08亿+19.93%+22.84%+34.98%+35.50%+42.57%+57.78%+31.48%
445161JCY0.3900.0000.00%1300.11万511.12万8.23亿2.06亿21.11亿5.29亿+11.43%+20.00%+50.00%+69.57%+65.96%+136.36%+77.27%
450226ANEKA0.3150.0000.00%1283.07万403.96万2.06亿4439.71万6.55亿1.41亿+3.28%+8.62%+21.15%+75.00%+80.00%+85.29%+65.79%
460034MMAG0.300-0.005-1.64%1253.96万382.18万5.09亿3.61亿16.96亿12.04亿-18.92%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%
470096NEXGRAM0.0200.0000.00%1250.03万25.05万1777.28万796.10万8.89亿3.98亿-33.33%-33.33%-20.00%-42.86%-20.00%-42.86%-55.56%
487082M&A0.370-0.015-3.90%1244.60万457.63万7.40亿1.92亿19.99亿5.18亿-2.63%-5.13%0.00%-6.33%+10.45%+72.28%+8.82%
490051CUSCAPI0.320-0.005-1.54%1225.64万394.68万3.02亿8144.59万9.45亿2.55亿+8.47%+16.36%+36.17%+88.24%+72.97%+93.94%+82.86%
500050SYSTECH0.445+0.025+5.95%1213.46万540.49万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.015-18.75%5.92亿4537.22万9857.85万1834.16万15.17亿2.82亿-7.14%-23.53%-53.57%-53.57%-50.00%-35.00%-50.00%
25322FEYTECH
1.080+0.280+35.00%1.09亿1.20亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
30187BCMALL
0.015+0.005+50.00%7887.19万119.17万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
44456DNEX
0.4450.0000.00%7633.27万3465.29万14.18亿10.46亿31.87亿23.50亿+11.25%+8.54%+14.10%+18.67%+3.49%-5.32%+11.25%
53158YNHPROP
0.485+0.035+7.78%6352.30万3145.44万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
67113TOPGLOV
1.1900.0000.00%4638.04万5517.33万95.30亿58.49亿80.08亿49.15亿+23.96%+32.96%+46.01%+34.46%+41.67%+10.19%+32.22%
79318FITTERS
0.0500.0000.00%4529.04万226.40万1.17亿3134.70万23.41亿6.27亿0.00%-9.09%0.00%+11.11%+11.11%0.00%0.00%
86254PDZ
0.040-0.005-11.11%4377.08万175.17万2353.47万1168.09万5.88亿2.92亿-11.11%+14.29%0.00%0.00%-20.00%+14.29%-20.00%
90083NOTION
0.990-0.010-1.00%4309.74万4434.30万5.11亿3.30亿5.16亿3.34亿+60.98%+86.79%+96.04%+214.29%+209.38%+186.96%+209.38%
108338DATAPRP
0.165-0.005-2.94%3783.75万635.52万1.22亿9877.41万7.38亿5.99亿+10.00%+13.79%+22.22%+13.79%+10.00%-8.33%-2.94%
110138MYEG
1.0200.0000.00%3732.11万3821.33万76.08亿53.72亿74.59亿52.67亿+4.08%+10.87%+31.61%+30.77%+24.39%+30.57%+25.15%
120162WIDAD
0.070+0.010+16.67%2947.81万192.62万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
130209AIMFLEX
0.185+0.010+5.71%2895.86万518.22万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
140070MQTECH
0.0150.0000.00%2762.39万41.43万2281.22万1620.54万15.21亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
159237SCIB
0.270+0.005+1.89%2731.23万746.93万1.78亿1.26亿6.59亿4.65亿-3.57%-3.57%-10.00%-28.00%-58.78%+50.00%-71.12%
160259SNS
0.495-0.005-1.00%2602.93万1300.18万7.98亿2.20亿16.13亿4.44亿+3.13%+2.06%+38.45%+99.37%+107.67%+99.48%+112.09%
171651MRCB
0.710-0.020-2.74%2549.55万1816.90万31.72亿15.11亿44.68亿21.28亿+0.71%+3.65%+8.36%+19.11%+60.13%+132.45%+61.93%
185218SAPNRG
0.0450.0000.00%2536.28万114.23万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+28.57%0.00%
190290PANDA
0.355-0.020-5.33%2466.29万891.60万2.38亿6313.49万6.71亿1.78亿+9.23%+4.41%+18.33%+39.22%+22.41%+22.41%+77.50%
205205SENDAI
0.710+0.020+2.90%2413.44万1726.46万5.55亿1.27亿7.81亿1.79亿+7.58%+46.39%+77.50%+358.06%+317.65%+647.37%+330.30%
212429TANCO
0.870+0.015+1.75%2402.58万2074.45万18.15亿5.44亿20.86亿6.26亿+2.35%+0.58%+8.07%+35.94%+47.46%+67.31%+47.46%
227106SUPERMX
0.970-0.010-1.02%2223.34万2162.19万24.89亿13.79亿25.66亿14.22亿+12.14%+10.86%+21.25%+9.60%-2.51%+9.21%+3.19%
230252ORGABIO
0.395+0.070+21.54%2193.84万891.44万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
240305SINKUNG
0.1500.0000.00%2184.79万324.35万1.80亿4484.88万12.00亿2.99亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
251171MBSB
0.920-0.020-2.13%2113.40万1956.46万75.65亿21.16亿82.22亿23.00亿+16.46%+17.20%+19.48%+18.71%+21.85%+42.64%+29.58%
266633LHI
0.580-0.015-2.52%2066.77万1206.06万21.17亿4.30亿36.50亿7.42亿+0.87%+2.25%+5.91%-13.42%-15.24%+5.40%+7.27%
270163CAREPLS
0.340-0.005-1.45%2042.24万701.43万2.38亿1.82亿7.00亿5.36亿+11.48%+15.25%+25.93%+3.03%+15.25%+13.33%-20.00%
283174L&G
0.1350.0000.00%1979.39万274.02万4.01亿2.23亿29.73亿16.51亿+3.85%0.00%+8.00%+8.00%+12.50%+34.79%+12.50%
295145SEALINK
0.210-0.020-8.70%1961.61万421.44万1.05亿4352.82万5.00亿2.07亿-6.67%+2.44%+10.53%0.00%-4.55%+133.33%+23.53%
307765RAPID
0.870+0.160+22.54%1957.58万1680.65万9300.00万5339.08万1.07亿6136.87万+27.01%+22.54%+31.82%-19.44%-96.88%-95.24%-96.95%
315288SIMEPROP
1.070+0.030+2.88%1893.99万2021.07万72.77亿31.45亿68.01亿29.39亿+5.94%+5.94%+18.89%+40.29%+82.73%+137.09%+73.96%
320200REVENUE
0.2200.0000.00%1822.30万400.94万1.22亿9884.04万5.55亿4.49亿-8.33%+12.82%+15.79%+10.00%0.00%-29.03%+7.32%
335216DSONIC
0.535-0.005-0.93%1820.63万963.31万14.94亿7.79亿27.93亿14.55亿+13.83%+10.31%+21.59%+13.88%+26.16%+34.62%+27.28%
347079TWL
0.0250.0000.00%1813.54万45.62万1.44亿4735.19万57.50亿18.94亿0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
355311CEB
1.050+0.010+0.96%1809.71万1916.01万10.42亿5.71亿9.92亿5.44亿+3.96%+9.38%+18.64%-3.67%-6.58%-18.42%-0.41%
367315AHB
0.1750.0000.00%1801.05万315.27万1.30亿8520.51万7.44亿4.87亿+34.62%+16.67%+34.62%+25.00%+29.63%+20.69%+34.62%
370104GENETEC
2.270+0.020+0.89%1699.51万3839.60万17.63亿12.68亿7.77亿5.59亿+6.07%+16.41%+22.04%+17.01%-5.42%-14.34%-3.81%
385243VELESTO
0.295+0.005+1.72%1674.61万487.53万24.24亿11.58亿82.16亿39.26亿+3.51%+9.26%+10.28%+8.28%+26.71%+19.10%+29.46%
398877EKOVEST
0.465-0.010-2.11%1566.97万734.62万13.79亿8.80亿29.65亿18.93亿-1.06%-1.06%+1.09%-7.00%-3.13%+25.68%-5.10%
408923JIANKUN
0.1600.0000.00%1551.35万240.47万7903.96万3439.19万4.94亿2.15亿-8.57%-5.88%0.00%-8.57%-13.51%-20.00%-15.79%
413336IJM
2.490-0.030-1.19%1326.46万3310.63万87.30亿65.76亿35.06亿26.41亿-0.40%+2.05%+5.51%+15.28%+36.77%+66.80%+32.45%
428966TECHBASE
0.195+0.010+5.41%1325.56万254.12万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
435168HARTA
3.550-0.100-2.74%1302.85万4602.78万121.17亿53.53亿34.13亿15.08亿+19.93%+22.84%+34.98%+35.50%+42.57%+57.78%+31.48%
445161JCY
0.3900.0000.00%1300.11万511.12万8.23亿2.06亿21.11亿5.29亿+11.43%+20.00%+50.00%+69.57%+65.96%+136.36%+77.27%
450226ANEKA
0.3150.0000.00%1283.07万403.96万2.06亿4439.71万6.55亿1.41亿+3.28%+8.62%+21.15%+75.00%+80.00%+85.29%+65.79%
460034MMAG
0.300-0.005-1.64%1253.96万382.18万5.09亿3.61亿16.96亿12.04亿-18.92%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%
470096NEXGRAM
0.0200.0000.00%1250.03万25.05万1777.28万796.10万8.89亿3.98亿-33.33%-33.33%-20.00%-42.86%-20.00%-42.86%-55.56%
487082M&A
0.370-0.015-3.90%1244.60万457.63万7.40亿1.92亿19.99亿5.18亿-2.63%-5.13%0.00%-6.33%+10.45%+72.28%+8.82%
490051CUSCAPI
0.320-0.005-1.54%1225.64万394.68万3.02亿8144.59万9.45亿2.55亿+8.47%+16.36%+36.17%+88.24%+72.97%+93.94%+82.86%
500050SYSTECH
0.445+0.025+5.95%1213.46万540.49万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%