序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX1.030+0.165+19.08%2.10亿2.07亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
30163CAREPLS0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
40305SINKUNG0.140+0.010+7.69%1.73亿2294.74万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
50138MYEG1.030+0.050+5.10%1.07亿1.08亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67079TWL0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
85168HARTA3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
94723JAKS0.125-0.005-3.85%5426.70万680.24万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
100188HLT0.215+0.040+22.86%5367.49万1140.83万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
110096NEXGRAM0.020-0.010-33.33%4693.26万123.99万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-42.86%-55.56%
128583MAHSING1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
137803HEXCARE0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
140169SMTRACK0.0400.0000.00%3723.31万167.36万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
157153KOSSAN2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
160100ESCERAM0.210+0.020+10.53%3411.88万706.90万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
170034MMAG0.310-0.060-16.22%3170.81万1030.26万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
182127COMFORT0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
191287PMHLDG0.330+0.005+1.54%2717.76万901.84万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
207191ADVENTA0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
211171MBSB0.805+0.015+1.90%2580.50万2074.27万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
220259SNS0.465-0.015-3.13%2484.54万1171.55万7.50亿2.06亿16.13亿4.44亿-4.12%+28.28%+23.21%+87.28%+103.57%+95.04%+99.24%
235068LUSTER0.080+0.010+14.29%2305.20万181.02万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
242429TANCO0.840-0.010-1.18%2226.37万1882.98万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
250072AT0.220-0.010-4.35%2026.13万455.08万4976.24万3992.12万2.26亿1.81亿+37.50%+41.94%+41.94%+12.82%-26.67%-26.67%-26.67%
265211SUNWAY3.390-0.120-3.42%1805.64万6189.81万190.64亿67.65亿56.23亿19.96亿-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
270162WIDAD0.0600.0000.00%1727.28万103.64万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
280111K10.165+0.010+6.45%1660.00万278.14万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
297130RENEUCO0.130+0.005+4.00%1649.05万208.10万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
307078AZRB0.260+0.015+6.12%1612.25万412.33万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
318923JIANKUN0.170-0.005-2.86%1571.04万267.69万8397.96万3654.14万4.94亿2.15亿0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
325205SENDAI0.655-0.005-0.76%1522.19万998.81万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
335932BPURI0.380+0.010+2.70%1517.73万574.47万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
347219MINETEC0.1400.0000.00%1488.06万207.62万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
350303ALPHA0.325+0.005+1.56%1366.56万436.41万15.80亿5.16亿48.60亿15.87亿0.00%0.00%-2.99%+1.56%+1.56%+1.56%+1.56%
365182AVALAND0.380+0.010+2.70%1363.18万520.56万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
374456DNEX0.4000.0000.00%1307.66万526.67万12.63亿9.79亿31.56亿24.47亿-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
386742YTLPOWR5.120+0.080+1.59%1291.20万6642.90万416.09亿123.07亿81.27亿24.04亿+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
390182LKL0.140+0.010+7.69%1250.04万175.91万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
407315AHB0.1300.0000.00%1199.55万150.52万9673.41万6329.52万7.44亿4.87亿-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
410226ANEKA0.310+0.005+1.64%1088.15万334.38万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
420154EAH0.010+0.005+100.00%1079.81万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
430248YEWLEE0.415+0.020+5.06%1066.64万439.97万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
444677YTL3.620+0.100+2.84%1055.39万3804.85万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
451295PBBANK4.1700.0000.00%1054.65万4391.95万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
467986CNASIA0.1700.0000.00%1034.06万175.79万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
475210ARMADA0.565-0.005-0.88%990.50万559.90万33.49亿14.59亿59.28亿25.82亿-0.88%-4.24%-4.24%+4.63%+3.67%-13.08%+14.14%
487225PA0.360+0.010+2.86%973.31万345.08万5.38亿3.01亿14.95亿8.36亿+10.77%+14.29%+9.09%+0.08%+37.85%+33.13%+35.30%
491023CIMB6.7900.0000.00%967.13万6574.98万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
505187HBGLOB0.150+0.005+3.45%907.50万137.43万1.17亿5619.77万7.82亿3.75亿+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.210+0.250+26.04%3.69亿4.23亿96.90亿59.47亿80.08亿49.15亿+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX
1.030+0.165+19.08%2.10亿2.07亿26.43亿14.66亿25.66亿14.23亿+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
30163CAREPLS
0.375+0.070+22.95%1.78亿6470.93万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
40305SINKUNG
0.140+0.010+7.69%1.73亿2294.74万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
50138MYEG
1.030+0.050+5.10%1.07亿1.08亿76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67079TWL
0.030+0.005+20.00%6657.17万166.56万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC
0.120+0.010+9.09%6546.11万722.82万2.02亿1.04亿16.87亿8.63亿0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
85168HARTA
3.740+0.780+26.35%5650.03万2.01亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
94723JAKS
0.125-0.005-3.85%5426.70万680.24万2.96亿2.23亿23.70亿17.83亿-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
100188HLT
0.215+0.040+22.86%5367.49万1140.83万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
110096NEXGRAM
0.020-0.010-33.33%4693.26万123.99万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-42.86%-55.56%
128583MAHSING
1.360+0.100+7.94%4083.76万5288.49万34.82亿17.02亿25.60亿12.52亿+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
137803HEXCARE
0.270+0.040+17.39%3787.48万987.73万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
140169SMTRACK
0.0400.0000.00%3723.31万167.36万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
157153KOSSAN
2.790+0.410+17.23%3551.22万9659.71万71.19亿35.08亿25.52亿12.57亿+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
160100ESCERAM
0.210+0.020+10.53%3411.88万706.90万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
170034MMAG
0.310-0.060-16.22%3170.81万1030.26万5.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
182127COMFORT
0.540+0.070+14.89%3071.22万1626.84万3.13亿1.83亿5.79亿3.39亿+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
191287PMHLDG
0.330+0.005+1.54%2717.76万901.84万3.07亿7888.98万9.29亿2.39亿+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
207191ADVENTA
0.405+0.090+28.57%2677.77万1028.30万1.24亿6347.67万3.06亿1.57亿+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
211171MBSB
0.805+0.015+1.90%2580.50万2074.27万66.19亿18.52亿82.22亿23.00亿+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
220259SNS
0.465-0.015-3.13%2484.54万1171.55万7.50亿2.06亿16.13亿4.44亿-4.12%+28.28%+23.21%+87.28%+103.57%+95.04%+99.24%
235068LUSTER
0.080+0.010+14.29%2305.20万181.02万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
242429TANCO
0.840-0.010-1.18%2226.37万1882.98万17.52亿5.26亿20.86亿6.26亿-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
250072AT
0.220-0.010-4.35%2026.13万455.08万4976.24万3992.12万2.26亿1.81亿+37.50%+41.94%+41.94%+12.82%-26.67%-26.67%-26.67%
265211SUNWAY
3.390-0.120-3.42%1805.64万6189.81万190.64亿67.65亿56.23亿19.96亿-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
270162WIDAD
0.0600.0000.00%1727.28万103.64万1.86亿1.23亿30.96亿20.56亿0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
280111K1
0.165+0.010+6.45%1660.00万278.14万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
297130RENEUCO
0.130+0.005+4.00%1649.05万208.10万1.48亿9975.04万11.38亿7.67亿+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
307078AZRB
0.260+0.015+6.12%1612.25万412.33万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
318923JIANKUN
0.170-0.005-2.86%1571.04万267.69万8397.96万3654.14万4.94亿2.15亿0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
325205SENDAI
0.655-0.005-0.76%1522.19万998.81万5.12亿1.17亿7.81亿1.79亿+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
335932BPURI
0.380+0.010+2.70%1517.73万574.47万2.56亿7183.01万6.75亿1.89亿-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
347219MINETEC
0.1400.0000.00%1488.06万207.62万2.50亿1.28亿17.85亿9.11亿-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
350303ALPHA
0.325+0.005+1.56%1366.56万436.41万15.80亿5.16亿48.60亿15.87亿0.00%0.00%-2.99%+1.56%+1.56%+1.56%+1.56%
365182AVALAND
0.380+0.010+2.70%1363.18万520.56万5.54亿8708.80万14.57亿2.29亿+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
374456DNEX
0.4000.0000.00%1307.66万526.67万12.63亿9.79亿31.56亿24.47亿-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
386742YTLPOWR
5.120+0.080+1.59%1291.20万6642.90万416.09亿123.07亿81.27亿24.04亿+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
390182LKL
0.140+0.010+7.69%1250.04万175.91万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
407315AHB
0.1300.0000.00%1199.55万150.52万9673.41万6329.52万7.44亿4.87亿-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
410226ANEKA
0.310+0.005+1.64%1088.15万334.38万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
420154EAH
0.010+0.005+100.00%1079.81万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
430248YEWLEE
0.415+0.020+5.06%1066.64万439.97万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
444677YTL
3.620+0.100+2.84%1055.39万3804.85万397.61亿130.26亿109.84亿35.98亿+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
451295PBBANK
4.1700.0000.00%1054.65万4391.95万809.43亿605.45亿194.11亿145.19亿-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
467986CNASIA
0.1700.0000.00%1034.06万175.79万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
475210ARMADA
0.565-0.005-0.88%990.50万559.90万33.49亿14.59亿59.28亿25.82亿-0.88%-4.24%-4.24%+4.63%+3.67%-13.08%+14.14%
487225PA
0.360+0.010+2.86%973.31万345.08万5.38亿3.01亿14.95亿8.36亿+10.77%+14.29%+9.09%+0.08%+37.85%+33.13%+35.30%
491023CIMB
6.7900.0000.00%967.13万6574.98万725.16亿482.79亿106.80亿71.10亿+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
505187HBGLOB
0.150+0.005+3.45%907.50万137.43万1.17亿5619.77万7.82亿3.75亿+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%