序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%3.15亿2177.40万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.555+0.055+11.00%7897.77万4256.28万8.95亿2.46亿16.13亿4.44亿+24.72%+14.43%+43.29%+128.09%+142.97%+128.13%+137.80%
30200REVENUE0.230+0.010+4.55%3761.38万880.50万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
43891MUIIND0.0600.0000.00%3315.76万198.91万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
50074GOCEAN0.205+0.005+2.50%3146.91万686.50万4328.76万2428.15万2.11亿1.18亿+41.38%+57.69%+51.85%+24.24%+95.24%+36.67%-8.89%
67145AGES0.100+0.020+25.00%2779.47万266.47万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
77315AHB0.170-0.010-5.56%2519.48万437.85万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
85161JCY0.405+0.015+3.85%2437.51万997.43万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
97108PERDANA0.380+0.020+5.56%2384.36万896.17万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
108885AVI0.055+0.010+22.22%1915.39万91.07万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
115288SIMEPROP1.140+0.070+6.54%1720.80万1941.05万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
127113TOPGLOV1.210+0.020+1.68%1673.62万2032.53万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
134456DNEX0.450+0.005+1.12%1611.80万724.87万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
140290PANDA0.375+0.020+5.63%1483.35万554.10万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
150037RGB0.450+0.015+3.45%1299.41万583.73万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
160305SINKUNG0.1500.0000.00%1266.92万183.76万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
175932BPURI0.410+0.020+5.13%1243.85万499.43万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
182429TANCO0.8750.0000.00%1181.56万1033.86万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
190023IFCAMSC0.565+0.020+3.67%1166.97万657.55万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
206963VS1.040+0.030+2.97%1146.60万1196.68万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
210162WIDAD0.070+0.005+7.69%1075.16万69.95万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
221171MBSB0.925+0.005+0.54%993.84万921.59万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
231287PMHLDG0.425+0.015+3.66%988.65万403.62万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
247225PA0.420+0.010+2.44%963.38万405.64万6.28亿3.51亿14.96亿8.36亿+10.53%+29.23%+31.25%+20.05%+49.54%+55.31%+57.84%
255259EATECH0.400+0.015+3.90%963.24万382.89万2.12亿9118.62万5.31亿2.28亿+17.65%+21.21%+15.94%+48.15%+21.21%+128.57%+23.08%
268338DATAPRP0.160-0.005-3.03%893.92万142.80万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
270217PWRWELL0.460+0.015+3.37%877.58万400.88万2.67亿7873.14万5.81亿1.71亿+6.98%-4.17%+6.98%+76.04%+86.39%+155.96%+102.26%
285322FEYTECH1.1000.0000.00%862.67万947.46万9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
290039GFM0.425+0.020+4.94%852.22万352.26万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
307050WONG0.335+0.015+4.69%800.21万271.81万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
310021GHLSYS0.920+0.005+0.55%794.48万727.86万10.50亿2.99亿11.41亿3.25亿-3.16%+6.36%+27.78%+46.00%+26.53%+17.89%+36.54%
326742YTLPOWR5.430+0.050+0.93%749.80万4066.05万442.12亿130.19亿81.42亿23.98亿+5.64%+9.70%+34.74%+43.65%+136.09%+411.20%+113.78%
337106SUPERMX0.975+0.010+1.04%707.60万690.56万25.00亿13.85亿25.64亿14.20亿-9.72%+11.43%+18.18%+10.17%-6.25%+6.88%+3.72%
340275OPPSTAR1.500+0.070+4.90%691.75万1032.79万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
354677YTL3.910+0.090+2.36%685.06万2662.34万429.82亿140.58亿109.93亿35.95亿+7.71%+15.00%+45.90%+81.86%+160.67%+435.24%+106.88%
368966TECHBASE0.1950.0000.00%683.83万133.35万5513.91万2987.35万2.83亿1.53亿+2.63%+5.41%0.00%-27.78%-40.91%-57.61%-35.00%
370083NOTION1.040+0.030+2.97%667.82万680.71万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
384723JAKS0.1300.0000.00%667.13万86.79万3.32亿2.32亿25.51亿17.83亿+4.00%-7.14%-3.70%-31.58%-35.00%-35.00%-29.73%
397130RENEUCO0.110+0.005+4.76%646.92万70.63万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
400163CAREPLS0.350+0.010+2.94%644.97万222.79万2.45亿1.88亿7.00亿5.36亿-7.89%+14.75%+27.27%+4.48%+9.38%+11.11%-17.65%
410138MYEG1.040+0.020+1.96%630.32万652.94万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
425243VELESTO0.2900.0000.00%629.74万182.67万23.83亿11.38亿82.16亿39.26亿+1.75%+5.45%+8.41%+6.44%+24.56%+17.08%+27.27%
430050SYSTECH0.455+0.010+2.25%599.27万274.20万2.92亿7422.99万6.43亿1.63亿+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
449385LAYHONG0.440-0.010-2.22%563.34万247.51万3.30亿1.28亿7.50亿2.90亿+4.76%+6.02%+12.82%+22.22%+33.33%+43.35%+51.72%
456998BINTAI0.085+0.010+13.33%554.55万44.34万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
460236RAMSSOL0.4850.0000.00%548.51万271.51万1.55亿8472.22万3.19亿1.75亿+2.11%-1.02%+5.43%+24.36%+16.87%+34.72%+27.63%
470098BAHVEST0.595-0.015-2.46%531.43万313.77万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
485277FPGROUP0.415+0.015+3.75%527.08万218.46万2.26亿1.02亿5.45亿2.46亿+12.16%+15.28%+16.90%+5.06%+1.19%+8.94%0.00%
495216DSONIC0.5350.0000.00%489.92万262.79万14.94亿7.81亿27.93亿14.60亿+13.83%+11.46%+21.59%+13.88%+26.16%+33.03%+27.28%
500196QES0.690+0.040+6.15%485.81万331.51万5.76亿2.53亿8.34亿3.67亿+6.15%+13.11%+20.00%+31.41%+31.41%+33.93%+36.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%3.15亿2177.40万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.555+0.055+11.00%7897.77万4256.28万8.95亿2.46亿16.13亿4.44亿+24.72%+14.43%+43.29%+128.09%+142.97%+128.13%+137.80%
30200REVENUE
0.230+0.010+4.55%3761.38万880.50万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
43891MUIIND
0.0600.0000.00%3315.76万198.91万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
50074GOCEAN
0.205+0.005+2.50%3146.91万686.50万4328.76万2428.15万2.11亿1.18亿+41.38%+57.69%+51.85%+24.24%+95.24%+36.67%-8.89%
67145AGES
0.100+0.020+25.00%2779.47万266.47万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
77315AHB
0.170-0.010-5.56%2519.48万437.85万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
85161JCY
0.405+0.015+3.85%2437.51万997.43万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
97108PERDANA
0.380+0.020+5.56%2384.36万896.17万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
108885AVI
0.055+0.010+22.22%1915.39万91.07万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
115288SIMEPROP
1.140+0.070+6.54%1720.80万1941.05万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
127113TOPGLOV
1.210+0.020+1.68%1673.62万2032.53万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
134456DNEX
0.450+0.005+1.12%1611.80万724.87万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
140290PANDA
0.375+0.020+5.63%1483.35万554.10万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
150037RGB
0.450+0.015+3.45%1299.41万583.73万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
160305SINKUNG
0.1500.0000.00%1266.92万183.76万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
175932BPURI
0.410+0.020+5.13%1243.85万499.43万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
182429TANCO
0.8750.0000.00%1181.56万1033.86万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
190023IFCAMSC
0.565+0.020+3.67%1166.97万657.55万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
206963VS
1.040+0.030+2.97%1146.60万1196.68万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
210162WIDAD
0.070+0.005+7.69%1075.16万69.95万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
221171MBSB
0.925+0.005+0.54%993.84万921.59万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
231287PMHLDG
0.425+0.015+3.66%988.65万403.62万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
247225PA
0.420+0.010+2.44%963.38万405.64万6.28亿3.51亿14.96亿8.36亿+10.53%+29.23%+31.25%+20.05%+49.54%+55.31%+57.84%
255259EATECH
0.400+0.015+3.90%963.24万382.89万2.12亿9118.62万5.31亿2.28亿+17.65%+21.21%+15.94%+48.15%+21.21%+128.57%+23.08%
268338DATAPRP
0.160-0.005-3.03%893.92万142.80万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
270217PWRWELL
0.460+0.015+3.37%877.58万400.88万2.67亿7873.14万5.81亿1.71亿+6.98%-4.17%+6.98%+76.04%+86.39%+155.96%+102.26%
285322FEYTECH
1.1000.0000.00%862.67万947.46万9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
290039GFM
0.425+0.020+4.94%852.22万352.26万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
307050WONG
0.335+0.015+4.69%800.21万271.81万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
310021GHLSYS
0.920+0.005+0.55%794.48万727.86万10.50亿2.99亿11.41亿3.25亿-3.16%+6.36%+27.78%+46.00%+26.53%+17.89%+36.54%
326742YTLPOWR
5.430+0.050+0.93%749.80万4066.05万442.12亿130.19亿81.42亿23.98亿+5.64%+9.70%+34.74%+43.65%+136.09%+411.20%+113.78%
337106SUPERMX
0.975+0.010+1.04%707.60万690.56万25.00亿13.85亿25.64亿14.20亿-9.72%+11.43%+18.18%+10.17%-6.25%+6.88%+3.72%
340275OPPSTAR
1.500+0.070+4.90%691.75万1032.79万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
354677YTL
3.910+0.090+2.36%685.06万2662.34万429.82亿140.58亿109.93亿35.95亿+7.71%+15.00%+45.90%+81.86%+160.67%+435.24%+106.88%
368966TECHBASE
0.1950.0000.00%683.83万133.35万5513.91万2987.35万2.83亿1.53亿+2.63%+5.41%0.00%-27.78%-40.91%-57.61%-35.00%
370083NOTION
1.040+0.030+2.97%667.82万680.71万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
384723JAKS
0.1300.0000.00%667.13万86.79万3.32亿2.32亿25.51亿17.83亿+4.00%-7.14%-3.70%-31.58%-35.00%-35.00%-29.73%
397130RENEUCO
0.110+0.005+4.76%646.92万70.63万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
400163CAREPLS
0.350+0.010+2.94%644.97万222.79万2.45亿1.88亿7.00亿5.36亿-7.89%+14.75%+27.27%+4.48%+9.38%+11.11%-17.65%
410138MYEG
1.040+0.020+1.96%630.32万652.94万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
425243VELESTO
0.2900.0000.00%629.74万182.67万23.83亿11.38亿82.16亿39.26亿+1.75%+5.45%+8.41%+6.44%+24.56%+17.08%+27.27%
430050SYSTECH
0.455+0.010+2.25%599.27万274.20万2.92亿7422.99万6.43亿1.63亿+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
449385LAYHONG
0.440-0.010-2.22%563.34万247.51万3.30亿1.28亿7.50亿2.90亿+4.76%+6.02%+12.82%+22.22%+33.33%+43.35%+51.72%
456998BINTAI
0.085+0.010+13.33%554.55万44.34万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
460236RAMSSOL
0.4850.0000.00%548.51万271.51万1.55亿8472.22万3.19亿1.75亿+2.11%-1.02%+5.43%+24.36%+16.87%+34.72%+27.63%
470098BAHVEST
0.595-0.015-2.46%531.43万313.77万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
485277FPGROUP
0.415+0.015+3.75%527.08万218.46万2.26亿1.02亿5.45亿2.46亿+12.16%+15.28%+16.90%+5.06%+1.19%+8.94%0.00%
495216DSONIC
0.5350.0000.00%489.92万262.79万14.94亿7.81亿27.93亿14.60亿+13.83%+11.46%+21.59%+13.88%+26.16%+33.03%+27.28%
500196QES
0.690+0.040+6.15%485.81万331.51万5.76亿2.53亿8.34亿3.67亿+6.15%+13.11%+20.00%+31.41%+31.41%+33.93%+36.56%