序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.090+0.015+20.00%2.68亿2573.80万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
20200REVENUE0.220-0.010-4.35%1.06亿2456.91万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
35216DSONIC0.530+0.055+11.58%8187.17万4206.78万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
40305SINKUNG0.155+0.010+6.90%5728.21万892.50万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
57113TOPGLOV1.210+0.010+0.83%4942.17万5854.84万96.90亿59.47亿80.08亿49.15亿+27.37%+35.20%+45.78%+35.96%+51.25%+13.08%+34.44%
67225PA0.410+0.015+3.80%3821.66万1522.49万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
70083NOTION0.890+0.070+8.54%3388.18万2939.87万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
88664SPSETIA1.520-0.010-0.65%2567.97万4008.27万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
91171MBSB0.870+0.030+3.57%2255.72万1928.07万71.53亿20.01亿82.22亿23.00亿+10.83%+10.13%+13.73%+12.26%+15.23%+34.88%+22.54%
107106SUPERMX1.020+0.010+0.99%2204.56万2182.81万26.17亿14.52亿25.66亿14.23亿+14.61%+16.57%+24.39%+12.09%+6.25%+15.46%+8.51%
110259SNS0.5050.0000.00%2167.45万1106.99万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
120123PRIVA0.105-0.005-4.55%2112.66万224.02万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
130096NEXGRAM0.0200.0000.00%2046.01万41.12万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
144456DNEX0.410+0.010+2.50%2040.40万829.81万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
157170LFECORP0.220+0.040+22.22%1757.06万373.87万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
160138MYEG1.0300.0000.00%1732.52万1788.32万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
170163CAREPLS0.3500.0000.00%1700.82万581.63万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
180023IFCAMSC0.440+0.035+8.64%1652.85万708.55万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
198338DATAPRP0.155+0.005+3.33%1570.18万243.07万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
202429TANCO0.8450.0000.00%1460.78万1234.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
210217PWRWELL0.445+0.020+4.71%1348.13万594.14万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
225210ARMADA0.580+0.010+1.75%1253.55万721.10万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
236963VS0.995+0.030+3.11%1239.25万1208.71万38.02亿27.47亿38.21亿27.60亿+7.57%+9.34%+17.06%+32.77%+12.09%+27.34%+23.78%
249113ICONIC0.1050.0000.00%1238.66万130.33万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
250070MQTECH0.0150.0000.00%1229.14万18.44万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
268923JIANKUN0.185+0.005+2.78%1204.96万213.13万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
277986CNASIA0.180+0.005+2.86%1184.02万207.20万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
286742YTLPOWR5.340+0.160+3.09%1174.68万6216.41万434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
295205SENDAI0.700+0.005+0.72%1094.52万769.57万5.47亿1.25亿7.81亿1.79亿+13.82%+79.49%+72.84%+337.50%+311.76%+976.92%+324.24%
300240CORAZA0.560+0.010+1.82%1065.38万592.14万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
310034MMAG0.3050.0000.00%1056.59万321.39万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
321287PMHLDG0.355-0.005-1.39%1053.81万377.37万3.30亿8486.63万9.29亿2.39亿+22.41%+69.05%+82.05%+195.83%+446.15%+545.45%+273.68%
337240IHB0.165-0.030-15.38%1049.90万180.39万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
347219MINETEC0.1350.0000.00%998.24万134.98万2.41亿1.23亿17.85亿9.11亿-6.90%-6.90%-10.00%-20.59%+200.00%+237.50%-6.90%
358966TECHBASE0.1900.0000.00%985.31万187.18万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
361481ASB0.110+0.005+4.76%957.26万104.95万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
377108PERDANA0.370+0.005+1.37%897.62万329.97万8.22亿2.35亿22.22亿6.36亿+12.12%+13.85%+15.63%+39.62%+48.00%+131.25%+85.00%
385253ECONBHD0.495+0.020+4.21%891.32万432.72万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
396599AEON1.390+0.050+3.73%889.94万1224.86万19.52亿9.23亿14.04亿6.64亿+14.88%+23.01%+26.36%+24.11%+26.36%+13.74%+27.52%
404677YTL3.750+0.100+2.74%882.77万3291.98万411.88亿134.94亿109.84亿35.98亿+10.29%+15.03%+46.48%+71.23%+138.85%+474.63%+98.41%
415099CAPITALA0.840-0.005-0.59%837.79万701.49万35.74亿20.13亿42.55亿23.96亿-2.89%+1.82%+25.37%+15.07%+1.20%+9.80%+1.82%
428877EKOVEST0.4550.0000.00%816.55万375.05万13.49亿8.61亿29.65亿18.93亿-1.09%+2.25%0.00%-12.50%-9.00%+21.33%-7.14%
435288SIMEPROP1.040+0.030+2.97%809.07万829.27万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
445161JCY0.360+0.015+4.35%796.13万283.89万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
450304FPHB0.405-0.010-2.41%790.37万325.89万1.82亿1.63亿4.50亿4.03亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
467130RENEUCO0.1200.0000.00%781.00万93.43万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
477139NICE0.140-0.005-3.45%765.54万107.19万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
480245MNHLDG0.835+0.050+6.37%709.88万578.62万3.72亿1.31亿4.46亿1.57亿+11.33%+26.52%+30.47%+27.48%+60.58%+160.94%+57.55%
490001SCOMNET1.600+0.060+3.90%708.55万1116.85万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
508176ATAIMS0.310+0.010+3.33%701.84万216.61万3.73亿1.01亿12.03亿3.27亿0.00%-3.13%+16.98%+6.90%-4.62%+29.17%+1.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.090+0.015+20.00%2.68亿2573.80万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
20200REVENUE
0.220-0.010-4.35%1.06亿2456.91万1.22亿9884.04万5.55亿4.49亿+2.33%+15.79%+15.79%+12.82%+2.33%-32.31%+7.32%
35216DSONIC
0.530+0.055+11.58%8187.17万4206.78万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
40305SINKUNG
0.155+0.010+6.90%5728.21万892.50万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
57113TOPGLOV
1.210+0.010+0.83%4942.17万5854.84万96.90亿59.47亿80.08亿49.15亿+27.37%+35.20%+45.78%+35.96%+51.25%+13.08%+34.44%
67225PA
0.410+0.015+3.80%3821.66万1522.49万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
70083NOTION
0.890+0.070+8.54%3388.18万2939.87万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
88664SPSETIA
1.520-0.010-0.65%2567.97万4008.27万72.02亿31.01亿47.38亿20.40亿+0.66%+4.83%+12.59%+71.56%+85.00%+181.74%+91.93%
91171MBSB
0.870+0.030+3.57%2255.72万1928.07万71.53亿20.01亿82.22亿23.00亿+10.83%+10.13%+13.73%+12.26%+15.23%+34.88%+22.54%
107106SUPERMX
1.020+0.010+0.99%2204.56万2182.81万26.17亿14.52亿25.66亿14.23亿+14.61%+16.57%+24.39%+12.09%+6.25%+15.46%+8.51%
110259SNS
0.5050.0000.00%2167.45万1106.99万8.14亿2.24亿16.13亿4.44亿+3.06%+27.85%+33.81%+103.39%+116.38%+111.81%+116.38%
120123PRIVA
0.105-0.005-4.55%2112.66万224.02万7027.46万2952.65万6.69亿2.81亿+10.53%+16.67%0.00%-4.55%-4.55%+5.00%-12.50%
130096NEXGRAM
0.0200.0000.00%2046.01万41.12万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
144456DNEX
0.410+0.010+2.50%2040.40万829.81万13.07亿10.03亿31.87亿24.47亿+2.50%+2.50%+2.50%+12.33%-4.65%-4.65%+2.50%
157170LFECORP
0.220+0.040+22.22%1757.06万373.87万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
160138MYEG
1.0300.0000.00%1732.52万1788.32万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
170163CAREPLS
0.3500.0000.00%1700.82万581.63万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
180023IFCAMSC
0.440+0.035+8.64%1652.85万708.55万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
198338DATAPRP
0.155+0.005+3.33%1570.18万243.07万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+6.90%-13.89%-8.82%
202429TANCO
0.8450.0000.00%1460.78万1234.15万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
210217PWRWELL
0.445+0.020+4.71%1348.13万594.14万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
225210ARMADA
0.580+0.010+1.75%1253.55万721.10万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
236963VS
0.995+0.030+3.11%1239.25万1208.71万38.02亿27.47亿38.21亿27.60亿+7.57%+9.34%+17.06%+32.77%+12.09%+27.34%+23.78%
249113ICONIC
0.1050.0000.00%1238.66万130.33万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-4.55%-8.70%-16.00%-4.55%
250070MQTECH
0.0150.0000.00%1229.14万18.44万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
268923JIANKUN
0.185+0.005+2.78%1204.96万213.13万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
277986CNASIA
0.180+0.005+2.86%1184.02万207.20万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
286742YTLPOWR
5.340+0.160+3.09%1174.68万6216.41万434.34亿128.36亿81.34亿24.04亿+7.44%+11.48%+33.83%+40.53%+126.27%+402.73%+110.24%
295205SENDAI
0.700+0.005+0.72%1094.52万769.57万5.47亿1.25亿7.81亿1.79亿+13.82%+79.49%+72.84%+337.50%+311.76%+976.92%+324.24%
300240CORAZA
0.560+0.010+1.82%1065.38万592.14万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
310034MMAG
0.3050.0000.00%1056.59万321.39万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
321287PMHLDG
0.355-0.005-1.39%1053.81万377.37万3.30亿8486.63万9.29亿2.39亿+22.41%+69.05%+82.05%+195.83%+446.15%+545.45%+273.68%
337240IHB
0.165-0.030-15.38%1049.90万180.39万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
347219MINETEC
0.1350.0000.00%998.24万134.98万2.41亿1.23亿17.85亿9.11亿-6.90%-6.90%-10.00%-20.59%+200.00%+237.50%-6.90%
358966TECHBASE
0.1900.0000.00%985.31万187.18万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
361481ASB
0.110+0.005+4.76%957.26万104.95万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
377108PERDANA
0.370+0.005+1.37%897.62万329.97万8.22亿2.35亿22.22亿6.36亿+12.12%+13.85%+15.63%+39.62%+48.00%+131.25%+85.00%
385253ECONBHD
0.495+0.020+4.21%891.32万432.72万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
396599AEON
1.390+0.050+3.73%889.94万1224.86万19.52亿9.23亿14.04亿6.64亿+14.88%+23.01%+26.36%+24.11%+26.36%+13.74%+27.52%
404677YTL
3.750+0.100+2.74%882.77万3291.98万411.88亿134.94亿109.84亿35.98亿+10.29%+15.03%+46.48%+71.23%+138.85%+474.63%+98.41%
415099CAPITALA
0.840-0.005-0.59%837.79万701.49万35.74亿20.13亿42.55亿23.96亿-2.89%+1.82%+25.37%+15.07%+1.20%+9.80%+1.82%
428877EKOVEST
0.4550.0000.00%816.55万375.05万13.49亿8.61亿29.65亿18.93亿-1.09%+2.25%0.00%-12.50%-9.00%+21.33%-7.14%
435288SIMEPROP
1.040+0.030+2.97%809.07万829.27万70.73亿30.57亿68.01亿29.39亿+4.52%+8.33%+16.85%+32.93%+76.13%+130.45%+69.09%
445161JCY
0.360+0.015+4.35%796.13万283.89万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
450304FPHB
0.405-0.010-2.41%790.37万325.89万1.82亿1.63亿4.50亿4.03亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
467130RENEUCO
0.1200.0000.00%781.00万93.43万1.37亿9207.73万11.38亿7.67亿+9.09%+26.32%+71.43%+60.00%-38.46%-46.67%-45.45%
477139NICE
0.140-0.005-3.45%765.54万107.19万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
480245MNHLDG
0.835+0.050+6.37%709.88万578.62万3.72亿1.31亿4.46亿1.57亿+11.33%+26.52%+30.47%+27.48%+60.58%+160.94%+57.55%
490001SCOMNET
1.600+0.060+3.90%708.55万1116.85万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
508176ATAIMS
0.310+0.010+3.33%701.84万216.61万3.73亿1.01亿12.03亿3.27亿0.00%-3.13%+16.98%+6.90%-4.62%+29.17%+1.64%