序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.090+0.015+20.00%2.73亿2611.93万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
20200REVENUE0.225-0.005-2.17%1.07亿2473.93万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
35216DSONIC0.530+0.055+11.58%9473.15万4892.10万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
40305SINKUNG0.150+0.005+3.45%7149.67万1105.61万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
54456DNEX0.440+0.040+10.00%6763.09万2838.18万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
67113TOPGLOV1.210+0.010+0.83%6505.69万7758.34万96.90亿59.47亿80.08亿49.15亿+27.37%+35.20%+45.78%+35.96%+51.25%+13.08%+34.44%
77225PA0.410+0.015+3.80%4079.11万1627.14万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
80083NOTION0.885+0.065+7.93%3663.75万3183.58万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
98664SPSETIA1.500-0.030-1.96%3115.03万4835.53万71.07亿30.61亿47.38亿20.40亿-0.66%+3.45%+11.11%+69.30%+82.56%+178.03%+89.41%
107106SUPERMX1.0100.0000.00%2884.90万2872.92万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
110163CAREPLS0.3500.0000.00%2664.64万919.45万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
120096NEXGRAM0.0200.0000.00%2663.38万53.46万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
131171MBSB0.870+0.030+3.57%2655.37万2273.81万71.53亿20.01亿82.22亿23.00亿+10.83%+10.13%+13.73%+12.26%+15.23%+34.88%+22.54%
140138MYEG1.0300.0000.00%2310.04万2388.88万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
150023IFCAMSC0.460+0.055+13.58%2290.07万994.46万2.78亿1.50亿6.05亿3.27亿+8.24%+10.84%+24.32%+64.29%+64.29%+95.74%+61.40%
160259SNS0.500-0.005-0.99%2217.10万1131.91万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
170123PRIVA0.1100.0000.00%2174.16万230.59万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
187170LFECORP0.220+0.040+22.22%2090.09万447.03万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
196963VS0.990+0.025+2.59%1912.97万1875.38万37.83亿27.33亿38.21亿27.60亿+7.03%+8.79%+16.47%+32.10%+11.53%+26.70%+23.16%
208338DATAPRP0.1500.0000.00%1732.89万267.79万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%+3.45%-16.67%-11.76%
215210ARMADA0.580+0.010+1.75%1711.65万986.78万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
222429TANCO0.8450.0000.00%1588.40万1341.97万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
231287PMHLDG0.365+0.005+1.39%1500.00万539.04万3.39亿8725.69万9.29亿2.39亿+25.86%+73.81%+87.18%+204.17%+461.54%+563.64%+284.21%
240217PWRWELL0.445+0.020+4.71%1473.85万650.08万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
255205SENDAI0.705+0.010+1.44%1469.33万1034.23万5.51亿1.26亿7.81亿1.79亿+14.63%+80.77%+74.07%+340.63%+314.71%+984.62%+327.27%
266742YTLPOWR5.360+0.180+3.47%1452.72万7706.86万435.96亿128.84亿81.34亿24.04亿+7.85%+11.90%+34.34%+41.05%+127.12%+404.61%+111.02%
276599AEON1.450+0.110+8.21%1405.22万1953.06万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
288877EKOVEST0.465+0.010+2.20%1301.85万598.75万13.79亿8.80亿29.65亿18.93亿+1.09%+4.49%+2.20%-10.58%-7.00%+24.00%-5.10%
294677YTL3.810+0.160+4.38%1246.30万4669.10万418.48亿137.10亿109.84亿35.98亿+12.06%+16.87%+48.83%+73.97%+142.68%+483.82%+101.59%
300070MQTECH0.0150.0000.00%1245.14万18.68万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
319113ICONIC0.110+0.005+4.76%1240.76万130.56万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
325288SIMEPROP1.030+0.020+1.98%1239.86万1275.97万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
338923JIANKUN0.185+0.005+2.78%1211.96万214.42万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
347986CNASIA0.180+0.005+2.86%1188.02万207.92万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
350240CORAZA0.560+0.010+1.82%1169.45万649.96万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
367219MINETEC0.140+0.005+3.70%1078.19万146.18万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
371481ASB0.110+0.005+4.76%1075.41万117.94万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
380188HLT0.205+0.005+2.50%1074.23万216.12万1.59亿5647.12万7.75亿2.75亿+13.89%+17.14%+32.26%+13.89%+32.26%+2.50%-8.89%
390034MMAG0.300-0.005-1.64%1073.30万326.42万5.09亿3.61亿16.96亿12.04亿+50.00%+53.85%+50.00%+122.22%+215.79%+200.00%+215.79%
407240IHB0.165-0.030-15.38%1058.74万181.85万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
415161JCY0.360+0.015+4.35%1047.66万374.54万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
428966TECHBASE0.1900.0000.00%992.72万188.59万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
437108PERDANA0.370+0.005+1.37%945.31万347.62万8.22亿2.35亿22.22亿6.36亿+12.12%+13.85%+15.63%+39.62%+48.00%+131.25%+85.00%
445253ECONBHD0.495+0.020+4.21%938.87万456.06万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
455148UEMS1.200+0.020+1.69%925.81万1110.89万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%
465099CAPITALA0.8450.0000.00%925.43万775.21万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
470245MNHLDG0.855+0.070+8.92%873.09万717.08万3.81亿1.34亿4.46亿1.57亿+14.00%+29.55%+33.59%+30.53%+64.42%+167.19%+61.32%
480304FPHB0.4150.0000.00%860.56万354.68万1.87亿1.67亿4.50亿4.03亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
497139NICE0.140-0.005-3.45%834.65万116.87万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
500072AT0.195+0.015+8.33%813.77万147.87万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.090+0.015+20.00%2.73亿2611.93万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
20200REVENUE
0.225-0.005-2.17%1.07亿2473.93万1.25亿1.01亿5.55亿4.49亿+4.65%+18.42%+18.42%+15.38%+4.65%-30.77%+9.76%
35216DSONIC
0.530+0.055+11.58%9473.15万4892.10万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
40305SINKUNG
0.150+0.005+3.45%7149.67万1105.61万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
54456DNEX
0.440+0.040+10.00%6763.09万2838.18万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
67113TOPGLOV
1.210+0.010+0.83%6505.69万7758.34万96.90亿59.47亿80.08亿49.15亿+27.37%+35.20%+45.78%+35.96%+51.25%+13.08%+34.44%
77225PA
0.410+0.015+3.80%4079.11万1627.14万6.13亿3.43亿14.96亿8.36亿+20.59%+30.16%+26.15%+13.98%+60.01%+54.37%+54.09%
80083NOTION
0.885+0.065+7.93%3663.75万3183.58万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
98664SPSETIA
1.500-0.030-1.96%3115.03万4835.53万71.07亿30.61亿47.38亿20.40亿-0.66%+3.45%+11.11%+69.30%+82.56%+178.03%+89.41%
107106SUPERMX
1.0100.0000.00%2884.90万2872.92万25.91亿14.37亿25.66亿14.23亿+13.48%+15.43%+23.17%+10.99%+5.21%+14.33%+7.45%
110163CAREPLS
0.3500.0000.00%2664.64万919.45万2.45亿1.88亿7.00亿5.36亿+9.38%+16.67%+27.27%+4.48%+20.69%+16.67%-17.65%
120096NEXGRAM
0.0200.0000.00%2663.38万53.46万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
131171MBSB
0.870+0.030+3.57%2655.37万2273.81万71.53亿20.01亿82.22亿23.00亿+10.83%+10.13%+13.73%+12.26%+15.23%+34.88%+22.54%
140138MYEG
1.0300.0000.00%2310.04万2388.88万76.83亿54.22亿74.59亿52.64亿+4.57%+11.96%+32.05%+30.38%+27.95%+31.03%+26.38%
150023IFCAMSC
0.460+0.055+13.58%2290.07万994.46万2.78亿1.50亿6.05亿3.27亿+8.24%+10.84%+24.32%+64.29%+64.29%+95.74%+61.40%
160259SNS
0.500-0.005-0.99%2217.10万1131.91万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
170123PRIVA
0.1100.0000.00%2174.16万230.59万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
187170LFECORP
0.220+0.040+22.22%2090.09万447.03万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
196963VS
0.990+0.025+2.59%1912.97万1875.38万37.83亿27.33亿38.21亿27.60亿+7.03%+8.79%+16.47%+32.10%+11.53%+26.70%+23.16%
208338DATAPRP
0.1500.0000.00%1732.89万267.79万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%+3.45%-16.67%-11.76%
215210ARMADA
0.580+0.010+1.75%1711.65万986.78万34.38亿14.97亿59.28亿25.82亿+0.87%+1.75%-0.85%+3.57%+6.42%-8.66%+17.17%
222429TANCO
0.8450.0000.00%1588.40万1341.97万17.62亿5.29亿20.86亿6.26亿-1.74%-1.17%+3.05%+22.46%+44.44%+67.33%+43.22%
231287PMHLDG
0.365+0.005+1.39%1500.00万539.04万3.39亿8725.69万9.29亿2.39亿+25.86%+73.81%+87.18%+204.17%+461.54%+563.64%+284.21%
240217PWRWELL
0.445+0.020+4.71%1473.85万650.08万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
255205SENDAI
0.705+0.010+1.44%1469.33万1034.23万5.51亿1.26亿7.81亿1.79亿+14.63%+80.77%+74.07%+340.63%+314.71%+984.62%+327.27%
266742YTLPOWR
5.360+0.180+3.47%1452.72万7706.86万435.96亿128.84亿81.34亿24.04亿+7.85%+11.90%+34.34%+41.05%+127.12%+404.61%+111.02%
276599AEON
1.450+0.110+8.21%1405.22万1953.06万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
288877EKOVEST
0.465+0.010+2.20%1301.85万598.75万13.79亿8.80亿29.65亿18.93亿+1.09%+4.49%+2.20%-10.58%-7.00%+24.00%-5.10%
294677YTL
3.810+0.160+4.38%1246.30万4669.10万418.48亿137.10亿109.84亿35.98亿+12.06%+16.87%+48.83%+73.97%+142.68%+483.82%+101.59%
300070MQTECH
0.0150.0000.00%1245.14万18.68万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
319113ICONIC
0.110+0.005+4.76%1240.76万130.56万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
325288SIMEPROP
1.030+0.020+1.98%1239.86万1275.97万70.05亿30.27亿68.01亿29.39亿+3.52%+7.29%+15.73%+31.65%+74.44%+128.23%+67.46%
338923JIANKUN
0.185+0.005+2.78%1211.96万214.42万9138.96万3976.56万4.94亿2.15亿+15.63%+12.12%+12.12%+5.71%0.00%-7.50%-2.63%
347986CNASIA
0.180+0.005+2.86%1188.02万207.92万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-12.20%+5.88%
350240CORAZA
0.560+0.010+1.82%1169.45万649.96万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
367219MINETEC
0.140+0.005+3.70%1078.19万146.18万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
371481ASB
0.110+0.005+4.76%1075.41万117.94万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
380188HLT
0.205+0.005+2.50%1074.23万216.12万1.59亿5647.12万7.75亿2.75亿+13.89%+17.14%+32.26%+13.89%+32.26%+2.50%-8.89%
390034MMAG
0.300-0.005-1.64%1073.30万326.42万5.09亿3.61亿16.96亿12.04亿+50.00%+53.85%+50.00%+122.22%+215.79%+200.00%+215.79%
407240IHB
0.165-0.030-15.38%1058.74万181.85万6698.96万3044.84万4.06亿1.85亿+6.45%+3.13%+10.00%+57.14%+65.00%+57.14%+57.14%
415161JCY
0.360+0.015+4.35%1047.66万374.54万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
428966TECHBASE
0.1900.0000.00%992.72万188.59万5372.53万2910.75万2.83亿1.53亿0.00%0.00%-5.00%-33.33%-44.12%-59.57%-36.67%
437108PERDANA
0.370+0.005+1.37%945.31万347.62万8.22亿2.35亿22.22亿6.36亿+12.12%+13.85%+15.63%+39.62%+48.00%+131.25%+85.00%
445253ECONBHD
0.495+0.020+4.21%938.87万456.06万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
455148UEMS
1.200+0.020+1.69%925.81万1110.89万60.70亿17.69亿50.58亿14.74亿+4.35%+13.21%+17.34%+11.90%+54.94%+373.94%+48.29%
465099CAPITALA
0.8450.0000.00%925.43万775.21万35.96亿20.25亿42.55亿23.96亿-2.31%+2.42%+26.12%+15.75%+1.81%+10.46%+2.42%
470245MNHLDG
0.855+0.070+8.92%873.09万717.08万3.81亿1.34亿4.46亿1.57亿+14.00%+29.55%+33.59%+30.53%+64.42%+167.19%+61.32%
480304FPHB
0.4150.0000.00%860.56万354.68万1.87亿1.67亿4.50亿4.03亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
497139NICE
0.140-0.005-3.45%834.65万116.87万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%-6.67%+12.00%0.00%-6.67%+3.70%
500072AT
0.195+0.015+8.33%813.77万147.87万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%